Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | AdCoin (ACC)
Rank 1542
AdCoin (ACC)
ACC
Just now
$ 7.999 (-42.4%)
Mkt. Cap.
$ 564.73 M
Vol. 24H
ACC 0 ($ 0)
Open 24h
$ 13.887
Low/High 24h
$ 7.999 - $ 13.887
Last trade
ACC 0 ( $ 0) / EtherDelta
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For AdCoin (ACC)

AdCoin (ACC)
7.999 USD (-42.3999769565%)
Rank

1542
MARKET CAP

$ 564.73 M
VOLUME (24H)

$ 0

Historical data for AdCoin (ACC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
04-05-2016 8.920 8.920 8.920 8.920 0.045
05-05-2016 8.960 8.960 8.960 8.960 0.000
06-05-2016 9.190 9.190 9.190 9.190 0.000
07-05-2016 9.170 9.170 9.170 9.170 0.000
08-05-2016 9.160 9.160 9.160 9.160 0.000
09-05-2016 9.210 9.210 9.210 9.210 0.000
10-05-2016 8.990 8.990 8.990 8.990 0.000
11-05-2016 9.050 9.050 9.050 9.050 0.000
12-05-2016 9.090 9.090 9.090 9.090 0.000
13-05-2016 9.110 9.110 9.110 9.110 400.840
14-05-2016 9.130 9.130 9.130 9.130 0.000
15-05-2016 9.160 9.160 9.160 9.160 0.000
16-05-2016 9.100 9.100 9.100 9.100 0.000
17-05-2016 9.070 9.070 9.070 9.070 0.000
18-05-2016 9.080 9.080 9.080 9.080 0.000
19-05-2016 8.850 8.850 8.850 8.850 0.000
20-05-2016 8.840 8.840 8.840 8.840 0.000
21-05-2016 8.870 8.870 8.870 8.870 0.000
22-05-2016 8.790 8.790 8.790 8.790 0.000
23-05-2016 8.870 8.870 8.870 8.870 0.000
24-05-2016 8.920 8.920 8.920 8.920 0.000
25-05-2016 9.000 9.000 9.000 9.000 0.450
26-05-2016 9.070 9.070 9.070 9.070 0.000
27-05-2016 9.480 9.480 9.480 9.480 0.000
28-05-2016 10.480 10.480 10.480 10.480 0.000
29-05-2016 10.320 10.320 10.320 10.320 0.000
30-05-2016 10.650 10.650 10.650 10.650 0.000
31-05-2016 10.580 10.580 10.580 10.580 0.000
01-06-2016 10.750 10.750 10.750 10.750 0.000
02-06-2016 10.740 10.740 10.740 10.740 0.000
03-06-2016 11.340 11.340 11.340 11.340 0.000
04-06-2016 11.440 11.440 11.440 11.440 0.000
05-06-2016 11.500 11.500 11.500 11.500 0.000
06-06-2016 11.670 11.670 11.670 11.670 0.000
07-06-2016 11.510 11.510 11.510 11.510 0.000
08-06-2016 11.610 11.610 11.610 11.610 0.000
09-06-2016 11.490 11.490 11.490 11.490 0.000
10-06-2016 11.560 11.560 11.560 11.560 0.000
11-06-2016 11.830 11.830 11.830 11.830 0.000
12-06-2016 13.330 13.330 13.330 13.330 0.000
13-06-2016 14.000 14.000 14.000 14.000 0.000
14-06-2016 13.700 13.700 13.700 13.700 0.000
15-06-2016 13.820 13.820 13.820 13.820 0.000
16-06-2016 15.220 15.220 15.220 15.220 0.000
17-06-2016 14.880 14.880 14.880 14.880 0.000
18-06-2016 15.080 15.080 15.080 15.080 0.000
19-06-2016 15.220 15.220 15.220 15.220 0.000
20-06-2016 14.680 14.680 14.680 14.680 0.000
21-06-2016 13.350 13.350 13.350 13.350 0.000
22-06-2016 11.810 11.810 11.810 11.810 0.000
23-06-2016 12.420 12.420 12.420 12.420 0.000
24-06-2016 13.140 13.140 13.140 13.140 0.000
25-06-2016 13.270 13.270 13.270 13.270 0.000
26-06-2016 12.510 12.510 12.510 12.510 0.000
27-06-2016 12.890 12.890 12.890 12.890 0.000
28-06-2016 12.900 12.900 12.900 12.900 0.000
29-06-2016 12.730 12.730 12.730 12.730 0.000
30-06-2016 13.400 13.400 13.400 13.400 0.000
01-07-2016 13.490 13.490 13.490 13.490 0.000
02-07-2016 13.960 13.960 13.960 13.960 0.000
03-07-2016 13.230 13.230 13.230 13.230 0.000
04-07-2016 13.500 13.500 13.500 13.500 0.000
05-07-2016 13.270 13.270 13.270 13.270 0.000
06-07-2016 13.450 13.450 13.450 13.450 0.000
07-07-2016 12.710 12.710 12.710 12.710 0.000
08-07-2016 13.260 13.260 13.260 13.260 0.000
09-07-2016 13.040 13.040 13.040 13.040 0.000
10-07-2016 12.940 12.940 12.940 12.940 0.000
11-07-2016 12.930 12.930 12.930 12.930 0.000
12-07-2016 13.410 13.410 13.410 13.410 0.000
13-07-2016 13.220 13.220 13.220 13.220 0.000
14-07-2016 13.150 13.150 13.150 13.150 0.000
15-07-2016 13.280 13.280 13.280 13.280 0.000
16-07-2016 13.210 13.210 13.210 13.210 0.000
17-07-2016 13.530 13.530 13.530 13.530 0.000
18-07-2016 13.410 13.410 13.410 13.410 0.000
19-07-2016 13.420 13.420 13.420 13.420 0.000
20-07-2016 13.290 13.290 13.290 13.290 0.000
21-07-2016 13.290 13.290 13.290 13.290 0.000
22-07-2016 13.020 13.020 13.020 13.020 0.000
23-07-2016 13.100 13.100 13.100 13.100 0.000
24-07-2016 13.190 13.190 13.190 13.190 0.000
25-07-2016 13.080 13.080 13.080 13.080 0.000
26-07-2016 13.090 13.090 13.090 13.090 0.000
27-07-2016 13.090 13.090 13.090 13.090 0.000
28-07-2016 13.080 13.080 13.080 13.080 0.000
29-07-2016 13.110 13.110 13.110 13.110 0.000
30-07-2016 13.090 13.090 13.090 13.090 0.000
31-07-2016 12.440 12.440 12.440 12.440 0.000
01-08-2016 12.140 12.140 12.140 12.140 0.000
02-08-2016 10.270 10.270 10.270 10.270 0.000
03-08-2016 11.330 11.330 11.330 11.330 0.000
04-08-2016 11.520 11.520 11.520 11.520 0.000
05-08-2016 11.490 11.490 11.490 11.490 0.000
06-08-2016 11.730 11.730 11.730 11.730 0.000
07-08-2016 11.820 11.820 11.820 11.820 0.000
08-08-2016 11.780 11.780 11.780 11.780 0.000
09-08-2016 11.710 11.710 11.710 11.710 0.000
10-08-2016 11.820 11.820 11.820 11.820 0.000
11-08-2016 0.059 11.700 0.050 11.700 516.090
12-08-2016 11.680 11.680 11.680 11.680 57.470
13-08-2016 11.630 11.630 11.630 11.630 55.820
14-08-2016 11.320 11.320 11.320 11.320 53.660
15-08-2016 11.280 11.280 11.280 11.280 0.000
16-08-2016 11.550 11.550 11.550 11.550 0.000
17-08-2016 11.390 11.390 11.390 11.390 0.000
18-08-2016 11.410 11.410 11.410 11.410 0.000
19-08-2016 11.430 11.430 11.430 11.430 0.000
20-08-2016 11.590 11.590 11.590 11.590 0.000
21-08-2016 11.560 11.560 11.560 11.560 0.000
22-08-2016 11.690 11.690 11.690 11.690 0.000
23-08-2016 11.610 11.610 11.610 11.610 0.000
24-08-2016 11.540 11.540 11.540 11.540 0.000
25-08-2016 11.500 11.500 11.500 11.500 0.000
26-08-2016 11.530 11.530 11.530 11.530 0.000
27-08-2016 11.350 11.350 11.350 11.350 0.000
28-08-2016 11.440 11.440 11.440 11.440 0.000
29-08-2016 11.430 11.430 11.430 11.430 0.000
30-08-2016 11.490 11.490 11.490 11.490 0.000
31-08-2016 11.420 11.420 11.420 11.420 0.000
01-09-2016 11.380 11.380 11.380 11.380 0.000
02-09-2016 11.450 11.450 11.450 11.450 0.000
03-09-2016 11.920 11.920 11.920 11.920 0.000
04-09-2016 12.130 12.130 12.130 12.130 0.000
05-09-2016 12.050 12.050 12.050 12.050 0.000
06-09-2016 12.150 12.150 12.150 12.150 0.000
07-09-2016 12.200 12.200 12.200 12.200 0.000
08-09-2016 12.450 12.450 12.450 12.450 0.000
09-09-2016 12.400 12.400 12.400 12.400 0.000
10-09-2016 12.430 12.430 12.430 12.430 0.000
11-09-2016 12.050 12.050 12.050 12.050 0.000
12-09-2016 12.100 12.100 12.100 12.100 0.000
13-09-2016 12.110 12.110 12.110 12.110 0.000
14-09-2016 12.130 12.130 12.130 12.130 0.000
15-09-2016 12.100 12.100 12.100 12.100 0.000
16-09-2016 12.090 12.090 12.090 12.090 0.000
17-09-2016 12.080 12.080 12.080 12.080 0.000
18-09-2016 12.150 12.150 12.150 12.150 0.000
19-09-2016 12.140 12.140 12.140 12.140 0.000
20-09-2016 12.120 12.120 12.120 12.120 0.000
21-09-2016 11.880 11.880 11.880 11.880 0.000
22-09-2016 11.850 11.850 11.850 11.850 0.000
23-09-2016 12.000 12.000 12.000 12.000 0.000
24-09-2016 11.990 11.990 11.990 11.990 0.000
25-09-2016 11.970 11.970 11.970 11.970 0.000
26-09-2016 12.070 12.070 12.070 12.070 0.000
27-09-2016 12.050 12.050 12.050 12.050 0.000
28-09-2016 12.030 12.030 12.030 12.030 0.000
29-09-2016 12.030 12.030 12.030 12.030 0.000
30-09-2016 12.100 12.100 12.100 12.100 0.000
01-10-2016 12.210 12.210 12.210 12.210 0.000
02-10-2016 12.150 12.150 12.150 12.150 0.000
03-10-2016 12.170 12.170 12.170 12.170 0.000
04-10-2016 12.120 12.120 12.120 12.120 0.000
05-10-2016 12.180 12.180 12.180 12.180 0.000
06-10-2016 12.160 12.160 12.160 12.160 0.000
07-10-2016 12.260 12.260 12.260 12.260 0.000
08-10-2016 12.290 12.290 12.290 12.290 0.000
09-10-2016 12.250 12.250 12.250 12.250 0.000
10-10-2016 12.280 12.280 12.280 12.280 0.000
11-10-2016 12.740 12.740 12.740 12.740 0.000
12-10-2016 12.660 12.660 12.660 12.660 0.000
13-10-2016 12.650 12.650 12.650 12.650 0.000
14-10-2016 12.690 12.690 12.690 12.690 0.000
15-10-2016 12.680 12.680 12.680 12.680 0.000
16-10-2016 12.740 12.740 12.740 12.740 0.000
17-10-2016 12.680 12.680 12.680 12.680 0.000
18-10-2016 12.640 12.640 12.640 12.640 0.000
19-10-2016 12.520 12.520 12.520 12.520 0.000
20-10-2016 12.500 12.500 12.500 12.500 0.000
21-10-2016 12.550 12.550 12.550 12.550 0.000
22-10-2016 13.040 13.040 13.040 13.040 0.000
23-10-2016 13.000 13.000 13.000 13.000 0.000
24-10-2016 12.940 12.940 12.940 12.940 0.000
25-10-2016 12.950 12.950 12.950 12.950 0.000
26-10-2016 13.430 13.430 13.430 13.430 0.000
27-10-2016 13.580 13.580 13.580 13.580 0.000
28-10-2016 13.660 13.660 13.660 13.660 0.000
29-10-2016 14.230 14.230 14.230 14.230 0.000
30-10-2016 13.880 13.880 13.880 13.880 0.000
31-10-2016 13.900 13.900 13.900 13.900 0.000
01-11-2016 14.460 14.460 14.460 14.460 0.000
02-11-2016 14.600 14.600 14.600 14.600 0.000
03-11-2016 13.630 13.630 13.630 13.630 0.000
04-11-2016 13.970 13.970 13.970 13.970 0.000
05-11-2016 13.970 13.970 13.970 13.970 0.000
06-11-2016 14.130 14.130 14.130 14.130 0.000
07-11-2016 14.040 14.040 14.040 14.040 0.000
08-11-2016 14.150 14.150 14.150 14.150 0.000
09-11-2016 14.360 14.360 14.360 14.360 0.000
10-11-2016 14.220 14.220 14.220 14.220 0.000
11-11-2016 14.230 14.230 14.230 14.230 0.000
12-11-2016 14.010 14.010 14.010 14.010 0.000
13-11-2016 13.970 13.970 13.970 13.970 0.000
14-11-2016 14.020 14.020 14.020 14.020 0.000
15-11-2016 14.150 14.150 14.150 14.150 0.000
16-11-2016 14.730 14.730 14.730 14.730 0.000
17-11-2016 14.680 14.680 14.680 14.680 0.000
18-11-2016 14.860 14.860 14.860 14.860 0.000
19-11-2016 14.880 14.880 14.880 14.880 0.000
20-11-2016 14.500 14.500 14.500 14.500 0.000
21-11-2016 14.650 14.650 14.650 14.650 0.000
22-11-2016 14.910 14.910 14.910 14.910 0.000
23-11-2016 14.750 14.750 14.750 14.750 0.000
24-11-2016 14.630 14.630 14.630 14.630 0.000
25-11-2016 14.730 14.730 14.730 14.730 0.000
26-11-2016 14.610 14.610 14.610 14.610 0.000
27-11-2016 14.520 14.520 14.520 14.520 0.000
28-11-2016 14.590 14.590 14.590 14.590 0.000
29-11-2016 14.580 14.580 14.580 14.580 0.000
30-11-2016 14.780 14.780 14.780 14.780 0.000
01-12-2016 14.980 14.980 14.980 14.980 0.000
02-12-2016 15.340 15.340 15.340 15.340 0.000
03-12-2016 15.210 15.210 15.210 15.210 0.000
04-12-2016 15.250 15.250 15.250 15.250 0.000
05-12-2016 15.010 15.010 15.010 15.010 0.000
06-12-2016 15.090 15.090 15.090 15.090 0.000
07-12-2016 15.230 15.230 15.230 15.230 0.000
08-12-2016 15.290 15.290 15.290 15.290 0.000
09-12-2016 15.330 15.330 15.330 15.330 0.000
10-12-2016 15.400 15.400 15.400 15.400 0.000
11-12-2016 15.280 15.280 15.280 15.280 0.000
12-12-2016 15.490 15.490 15.490 15.490 0.000
13-12-2016 15.500 15.500 15.500 15.500 0.000
14-12-2016 15.450 15.450 15.450 15.450 0.000
15-12-2016 15.430 15.430 15.430 15.430 0.000
16-12-2016 15.560 15.560 15.560 15.560 0.000
17-12-2016 15.660 15.660 15.660 15.660 0.000
18-12-2016 15.700 15.700 15.700 15.700 0.000
19-12-2016 15.720 15.720 15.720 15.720 0.000
20-12-2016 15.900 15.900 15.900 15.900 0.000
21-12-2016 16.500 16.500 16.500 16.500 0.000
22-12-2016 17.120 17.120 17.120 17.120 0.000
23-12-2016 18.250 18.250 18.250 18.250 0.000
24-12-2016 17.730 17.730 17.730 17.730 0.000
25-12-2016 17.730 17.730 17.730 17.730 0.000
26-12-2016 17.880 17.880 17.880 17.880 0.000
27-12-2016 18.420 18.420 18.420 18.420 0.000
28-12-2016 19.350 19.350 19.350 19.350 0.000
29-12-2016 19.320 19.320 19.320 19.320 0.000
30-12-2016 19.080 19.080 19.080 19.080 0.000
31-12-2016 19.170 19.170 19.170 19.170 0.000
01-01-2017 19.810 19.810 19.810 19.810 0.000
02-01-2017 20.240 20.240 20.240 20.240 0.000
03-01-2017 20.560 20.560 20.560 20.560 0.000
04-01-2017 22.590 22.590 22.590 22.590 0.000
05-01-2017 19.690 19.690 19.690 19.690 0.000
06-01-2017 17.630 17.630 17.630 17.630 0.000
07-01-2017 17.690 17.690 17.690 17.690 0.000
08-01-2017 17.930 17.930 17.930 17.930 0.000
09-01-2017 17.910 17.910 17.910 17.910 0.000
10-01-2017 18.000 18.000 18.000 18.000 0.000
11-01-2017 15.630 15.630 15.630 15.630 0.000
12-01-2017 16.120 16.120 16.120 16.120 0.000
13-01-2017 16.410 16.410 16.410 16.410 0.000
14-01-2017 16.310 16.310 16.310 16.310 0.000
15-01-2017 16.340 16.340 16.340 16.340 0.000
16-01-2017 16.460 16.460 16.460 16.460 0.000
17-01-2017 17.900 17.900 17.900 17.900 0.000
18-01-2017 17.350 17.350 17.350 17.350 0.000
19-01-2017 17.810 17.810 17.810 17.810 0.000
20-01-2017 17.770 17.770 17.770 17.770 0.000
21-01-2017 18.300 18.300 18.300 18.300 0.000
22-01-2017 18.280 18.280 18.280 18.280 0.000
23-01-2017 18.340 18.340 18.340 18.340 0.000
24-01-2017 17.790 17.790 17.790 17.790 0.000
25-01-2017 17.800 17.800 17.800 17.800 0.000
26-01-2017 18.220 18.220 18.220 18.220 0.000
27-01-2017 18.270 18.270 18.270 18.270 0.000
28-01-2017 18.280 18.280 18.280 18.280 0.000
29-01-2017 18.200 18.200 18.200 18.200 0.000
30-01-2017 18.320 18.320 18.320 18.320 0.000
31-01-2017 19.210 19.210 19.210 19.210 0.000
01-02-2017 19.550 19.550 19.550 19.550 0.000
02-02-2017 19.980 19.980 19.980 19.980 0.000
03-02-2017 20.160 20.160 20.160 20.160 0.000
04-02-2017 20.530 20.530 20.530 20.530 0.000
05-02-2017 20.220 20.220 20.220 20.220 0.000
06-02-2017 20.390 20.390 20.390 20.390 0.000
07-02-2017 20.890 20.890 20.890 20.890 0.000
08-02-2017 21.000 21.000 21.000 21.000 0.000
09-02-2017 19.480 19.480 19.480 19.480 0.000
10-02-2017 19.850 19.850 19.850 19.850 0.000
11-02-2017 20.070 20.070 20.070 20.070 0.000
12-02-2017 19.830 19.830 19.830 19.830 0.000
13-02-2017 19.810 19.810 19.810 19.810 0.000
14-02-2017 20.070 20.070 20.070 20.070 0.000
15-02-2017 20.060 20.060 20.060 20.060 0.000
16-02-2017 20.540 20.540 20.540 20.540 0.000
17-02-2017 20.880 20.880 20.880 20.880 0.000
18-02-2017 20.940 20.940 20.940 20.940 0.000
19-02-2017 20.870 20.870 20.870 20.870 0.000
20-02-2017 21.440 21.440 21.440 21.440 0.000
21-02-2017 22.270 22.270 22.270 22.270 0.000
22-02-2017 22.300 22.300 22.300 22.300 0.000
23-02-2017 23.320 23.320 23.320 23.320 0.000
24-02-2017 23.410 23.410 23.410 23.410 0.000
25-02-2017 22.870 22.870 22.870 22.870 0.000
26-02-2017 23.310 23.310 23.310 23.310 0.000
27-02-2017 23.660 23.660 23.660 23.660 0.000
28-02-2017 23.670 23.670 23.670 23.670 0.000
01-03-2017 24.330 24.330 24.330 24.330 0.000
02-03-2017 24.980 24.980 24.980 24.980 0.000
03-03-2017 25.540 25.540 25.540 25.540 0.000
04-03-2017 25.160 25.160 25.160 25.160 0.000
05-03-2017 25.300 25.300 25.300 25.300 0.000
06-03-2017 25.410 25.410 25.410 25.410 0.000
07-03-2017 24.530 24.530 24.530 24.530 0.000
08-03-2017 22.820 22.820 22.820 22.820 0.000
09-03-2017 23.710 23.710 23.710 23.710 0.000
10-03-2017 22.140 22.140 22.140 22.140 0.000
11-03-2017 23.470 23.470 23.470 23.470 0.000
12-03-2017 24.380 24.380 24.380 24.380 0.000
13-03-2017 24.640 24.640 24.640 24.640 0.000
14-03-2017 24.740 24.740 24.740 24.740 0.000
15-03-2017 24.940 24.940 24.940 24.940 0.000
16-03-2017 23.340 23.340 23.340 23.340 0.000
17-03-2017 21.330 21.330 21.330 21.330 0.000
18-03-2017 19.330 19.330 19.330 19.330 0.000
19-03-2017 20.350 20.350 20.350 20.350 0.000
20-03-2017 20.850 20.850 20.850 20.850 0.000
21-03-2017 22.310 22.310 22.310 22.310 0.000
22-03-2017 20.790 20.790 20.790 20.790 0.000
23-03-2017 20.600 20.600 20.600 20.600 0.000
24-03-2017 18.700 18.700 18.700 18.700 0.000
25-03-2017 19.230 19.230 19.230 19.230 0.000
26-03-2017 19.290 19.290 19.290 19.290 0.000
27-03-2017 20.800 20.800 20.800 20.800 0.000
28-03-2017 20.780 20.780 20.780 20.780 0.000
29-03-2017 20.730 20.730 20.730 20.730 0.000
30-03-2017 20.650 20.650 20.650 20.650 0.000
31-03-2017 21.470 21.470 21.470 21.470 0.000
01-04-2017 21.610 21.610 21.610 21.610 0.000
02-04-2017 21.840 21.840 21.840 21.840 0.000
03-04-2017 22.840 22.840 22.840 22.840 0.000
04-04-2017 22.720 22.720 22.720 22.720 0.000
05-04-2017 22.480 22.480 22.480 22.480 0.000
06-04-2017 23.660 23.660 23.660 23.660 0.000
07-04-2017 23.690 23.690 23.690 23.690 0.000
08-04-2017 23.500 23.500 23.500 23.500 0.000
09-04-2017 23.970 23.970 23.970 23.970 0.000
10-04-2017 24.010 24.010 24.010 24.010 0.000
11-04-2017 24.290 24.290 24.290 24.290 0.000
12-04-2017 24.130 24.130 24.130 24.130 0.000
13-04-2017 23.410 23.410 23.410 23.410 0.000
14-04-2017 23.430 23.430 23.430 23.430 0.000
15-04-2017 23.420 23.420 23.420 23.420 0.000
16-04-2017 23.420 23.420 23.420 23.420 0.000
17-04-2017 23.760 23.760 23.760 23.760 0.000
18-04-2017 24.000 24.000 24.000 24.000 0.000
19-04-2017 24.180 24.180 24.180 24.180 0.000
20-04-2017 24.640 24.640 24.640 24.640 0.000
21-04-2017 24.870 24.870 24.870 24.870 0.000
22-04-2017 24.690 24.690 24.690 24.690 0.000
23-04-2017 24.860 24.860 24.860 24.860 0.000
24-04-2017 24.840 24.840 24.840 24.840 0.000
25-04-2017 25.160 25.160 25.160 25.160 0.000
26-04-2017 25.600 25.600 25.600 25.600 0.000
27-04-2017 26.520 26.520 26.520 26.520 0.000
28-04-2017 26.460 26.460 26.460 26.460 0.000
29-04-2017 26.590 26.590 26.590 26.590 0.000
30-04-2017 26.900 26.900 26.900 26.900 0.000
01-05-2017 28.170 28.170 28.170 28.170 0.000
02-05-2017 28.770 28.770 28.770 28.770 0.000
03-05-2017 29.560 29.560 29.560 29.560 0.000
04-05-2017 30.180 30.180 30.180 30.180 0.000
05-05-2017 30.000 30.000 30.000 30.000 0.000
06-05-2017 30.750 30.750 30.750 30.750 0.000
07-05-2017 30.930 30.930 30.930 30.930 0.000
08-05-2017 33.120 33.120 33.120 33.120 0.000
09-05-2017 33.780 33.780 33.780 33.780 0.000
10-05-2017 34.870 34.870 34.870 34.870 0.000
11-05-2017 36.200 36.200 36.200 36.200 0.000
12-05-2017 33.560 33.560 33.560 33.560 0.000
13-05-2017 35.100 35.100 35.100 35.100 0.000
14-05-2017 35.270 35.270 35.270 35.270 0.000
15-05-2017 34.010 34.010 34.010 34.010 0.000
16-05-2017 34.410 34.410 34.410 34.410 0.000
17-05-2017 35.850 35.850 35.850 35.850 0.000
18-05-2017 37.430 37.430 37.430 37.430 0.000
19-05-2017 39.040 39.040 39.040 39.040 0.000
20-05-2017 40.600 40.600 40.600 40.600 0.000
21-05-2017 40.680 40.680 40.680 40.680 0.000
22-05-2017 42.280 42.280 42.280 42.280 0.000
23-05-2017 45.220 45.220 45.220 45.220 0.000
24-05-2017 48.660 48.660 48.660 48.660 0.000
25-05-2017 45.910 45.910 45.910 45.910 0.000
26-05-2017 44.670 44.670 44.670 44.670 0.000
27-05-2017 40.840 40.840 40.840 40.840 0.000
28-05-2017 43.560 43.560 43.560 43.560 0.000
29-05-2017 45.340 45.340 45.340 45.340 0.000
30-05-2017 43.630 43.630 43.630 43.630 0.000
31-05-2017 45.840 45.840 45.840 45.840 0.000
01-06-2017 48.010 48.010 48.010 48.010 0.000
02-06-2017 49.600 49.600 49.600 49.600 0.000
03-06-2017 50.650 50.650 50.650 50.650 0.000
04-06-2017 50.230 50.230 50.230 50.230 0.000
05-06-2017 53.830 53.830 53.830 53.830 0.000
06-06-2017 57.120 57.120 57.120 57.120 0.000
07-06-2017 53.560 53.560 53.560 53.560 0.000
08-06-2017 55.700 55.700 55.700 55.700 0.000
09-06-2017 55.950 55.950 55.950 55.950 0.000
10-06-2017 57.710 57.710 57.710 57.710 0.000
11-06-2017 59.170 59.170 59.170 59.170 0.000
12-06-2017 52.870 52.870 52.870 52.870 0.000
13-06-2017 53.990 53.990 53.990 53.990 0.000
14-06-2017 49.100 49.100 49.100 49.100 0.000
15-06-2017 48.600 48.600 48.600 48.600 0.000
16-06-2017 49.920 49.920 49.920 49.920 0.000
17-06-2017 52.840 52.840 52.840 52.840 0.000
18-06-2017 50.540 50.540 50.540 50.540 0.000
19-06-2017 52.070 52.070 52.070 52.070 0.000
20-06-2017 54.810 54.810 54.810 54.810 0.000
21-06-2017 53.280 53.280 53.280 53.280 0.000
22-06-2017 54.180 54.180 54.180 54.180 0.000
23-06-2017 53.940 53.940 53.940 53.940 0.000
24-06-2017 51.540 51.540 51.540 51.540 0.000
25-06-2017 50.580 50.580 50.580 50.580 0.000
26-06-2017 48.680 48.680 48.680 48.680 0.000
27-06-2017 51.420 51.420 51.420 51.420 0.000
28-06-2017 51.300 51.300 51.300 51.300 0.000
29-06-2017 50.910 50.910 50.910 50.910 0.000
30-06-2017 49.360 49.360 49.360 49.360 0.000
01-07-2017 48.250 48.250 48.250 48.250 0.000
02-07-2017 50.480 50.480 50.480 50.480 0.000
03-07-2017 51.190 51.190 51.190 51.190 0.000
04-07-2017 52.080 52.080 52.080 52.080 0.000
05-07-2017 52.290 52.290 52.290 52.290 0.000
06-07-2017 52.020 52.020 52.020 52.020 0.000
07-07-2017 50.030 50.030 50.030 50.030 0.000
08-07-2017 51.040 51.040 51.040 51.040 0.000
09-07-2017 49.980 49.980 49.980 49.980 0.000
10-07-2017 46.650 46.650 46.650 46.650 0.000
11-07-2017 46.250 46.250 46.250 46.250 0.000
12-07-2017 47.820 47.820 47.820 47.820 0.000
13-07-2017 47.010 47.010 47.010 47.010 0.000
14-07-2017 44.460 44.460 44.460 44.460 0.000
15-07-2017 39.300 39.300 39.300 39.300 0.000
16-07-2017 38.090 38.090 38.090 38.090 0.000
17-07-2017 44.440 44.440 44.440 44.440 0.000
18-07-2017 46.170 46.170 46.170 46.170 0.000
19-07-2017 45.420 45.420 45.420 45.420 0.000
20-07-2017 57.030 57.030 57.030 57.030 0.000
21-07-2017 53.230 53.230 53.230 53.230 0.000
22-07-2017 56.450 56.450 56.450 56.450 0.000
23-07-2017 54.860 54.860 54.860 54.860 0.000
24-07-2017 54.990 54.990 54.990 54.990 0.000
25-07-2017 51.390 51.390 51.390 51.390 0.000
26-07-2017 50.930 50.930 50.930 50.930 0.000
27-07-2017 53.570 53.570 53.570 53.570 0.000
28-07-2017 55.850 55.850 55.850 55.850 0.000
29-07-2017 54.400 54.400 54.400 54.400 0.000
30-07-2017 1.380 1.380 1.380 1.380 13.740
31-07-2017 1.440 1.440 0.045 0.141 121.790
01-08-2017 0.135 0.170 0.060 0.121 21.830
02-08-2017 0.120 0.408 0.088 0.190 754.810
03-08-2017 0.197 0.503 0.197 0.253 424.040
04-08-2017 0.259 0.515 0.100 0.259 568.730
05-08-2017 0.294 0.294 0.086 0.131 623.750
06-08-2017 0.130 0.130 0.071 0.124 305.840
07-08-2017 0.130 0.130 0.042 0.043 112.700
08-08-2017 0.043 0.074 0.021 0.074 114.670
09-08-2017 0.072 0.100 0.037 0.047 119.200
10-08-2017 0.048 0.102 0.048 0.101 137.850
11-08-2017 0.108 0.109 0.062 0.062 91.330
12-08-2017 0.066 0.105 0.066 0.077 50.620
13-08-2017 0.081 0.122 0.081 0.100 77.790
14-08-2017 0.106 0.129 0.086 0.086 18.510
15-08-2017 0.083 0.116 0.083 0.116 14.680
16-08-2017 0.122 0.131 0.088 0.131 85.800
17-08-2017 0.128 0.128 0.128 0.128 56.460
18-08-2017 0.123 0.123 0.084 0.093 61.630
19-08-2017 0.094 0.124 0.086 0.124 82.590
20-08-2017 0.122 0.179 0.029 0.177 2,691.970
21-08-2017 0.174 0.174 0.121 0.129 61.620
22-08-2017 0.132 0.315 0.098 0.161 595.030
23-08-2017 0.163 0.266 0.097 0.180 160.880
24-08-2017 0.188 0.188 0.071 0.107 973.020
25-08-2017 0.108 0.348 0.102 0.207 11,460.450
26-08-2017 0.207 0.207 0.087 0.156 8,389.830
27-08-2017 0.156 0.217 0.104 0.199 7,519.530
28-08-2017 0.201 0.210 0.136 0.152 913.090
29-08-2017 0.159 0.184 0.124 0.152 2,963.860
30-08-2017 0.151 0.200 0.115 0.195 3,978.100
31-08-2017 0.201 0.204 0.124 0.133 2,109.720
01-09-2017 0.138 0.138 0.125 0.138 958.810
02-09-2017 0.121 0.124 0.098 0.111 854.150
03-09-2017 0.112 0.117 0.098 0.105 349.240
04-09-2017 0.097 0.115 0.090 0.102 245.140
05-09-2017 0.106 0.115 0.106 0.109 857.400
06-09-2017 0.114 0.115 0.098 0.098 308.190
07-09-2017 0.099 0.102 0.098 0.098 264.590
08-09-2017 0.091 0.099 0.074 0.096 165.120
09-09-2017 0.096 0.106 0.066 0.067 686.630
10-09-2017 0.075 0.089 0.075 0.089 13.410
11-09-2017 0.077 0.099 0.072 0.099 341.420
12-09-2017 0.085 0.104 0.080 0.084 131.130
13-09-2017 0.078 0.097 0.064 0.072 151.560
14-09-2017 0.075 0.081 0.059 0.059 128.230
15-09-2017 0.068 0.083 0.068 0.068 39.330
16-09-2017 0.067 0.086 0.037 0.061 351.520
17-09-2017 0.061 0.090 0.061 0.075 318.240
18-09-2017 0.084 0.100 0.042 0.042 404.860
19-09-2017 0.040 0.093 0.040 0.053 75.680
20-09-2017 0.052 0.068 0.045 0.059 236.890
21-09-2017 0.055 0.069 0.037 0.043 289.390
22-09-2017 0.043 0.075 0.043 0.074 442.330
23-09-2017 0.078 0.090 0.078 0.090 601.080
24-09-2017 0.088 0.092 0.073 0.088 1,739.890
25-09-2017 0.094 0.138 0.093 0.130 2,464.410
26-09-2017 0.128 0.156 0.094 0.156 6,547.820
27-09-2017 0.169 0.183 0.133 0.149 2,513.990
28-09-2017 0.148 0.195 0.148 0.195 9,483.260
29-09-2017 0.194 0.217 0.154 0.209 7,557.560
30-09-2017 0.218 0.240 0.175 0.218 5,208.410
01-10-2017 0.220 0.264 0.220 0.221 7,156.700
02-10-2017 0.221 0.274 0.177 0.266 4,900.110
03-10-2017 0.261 0.297 0.250 0.289 12,196.140
04-10-2017 0.282 0.288 0.241 0.253 7,714.820
05-10-2017 0.259 0.285 0.238 0.238 2,643.620
06-10-2017 0.241 0.287 0.151 0.219 5,510.700
07-10-2017 0.222 0.284 0.167 0.244 4,810.040
08-10-2017 0.254 0.288 0.221 0.273 6,856.820
09-10-2017 0.282 0.282 0.241 0.282 4,876.250
10-10-2017 0.281 0.286 0.262 0.266 4,022.510
11-10-2017 0.270 0.283 0.116 0.251 4,565.520
12-10-2017 0.283 0.304 0.217 0.272 4,956.400
13-10-2017 0.282 0.304 0.254 0.254 1,338.760
14-10-2017 0.262 0.282 0.217 0.266 1,096.280
15-10-2017 0.259 0.262 0.217 0.233 562.010
16-10-2017 0.236 0.253 0.199 0.233 871.460
17-10-2017 0.227 0.236 0.182 0.193 1,701.330
18-10-2017 0.192 0.212 0.139 0.198 9,772.410
19-10-2017 0.202 0.214 0.176 0.185 2,416.560
20-10-2017 0.194 0.201 0.179 0.180 1,478.390
21-10-2017 0.180 0.198 0.150 0.154 2,821.460
22-10-2017 0.153 0.180 0.150 0.171 2,738.490
23-10-2017 0.168 0.168 0.118 0.137 1,818.580
24-10-2017 0.131 0.133 0.094 0.127 1,643.400
25-10-2017 0.132 0.138 0.097 0.120 1,412.580
26-10-2017 0.123 0.127 0.088 0.107 199.020
27-10-2017 0.105 0.130 0.086 0.099 1,054.700
28-10-2017 0.099 0.115 0.099 0.106 509.410
29-10-2017 0.114 0.136 0.114 0.134 1,134.780
30-10-2017 0.134 0.135 0.113 0.121 840.850
31-10-2017 0.128 0.136 0.126 0.132 776.770
01-11-2017 0.138 0.138 0.092 0.112 707.320
02-11-2017 0.110 0.123 0.092 0.102 620.950
03-11-2017 0.104 0.128 0.104 0.128 976.400
04-11-2017 0.131 0.131 0.107 0.109 173.750
05-11-2017 0.109 0.109 0.100 0.105 253.720
06-11-2017 0.099 0.101 0.094 0.094 294.470
07-11-2017 0.096 0.099 0.096 0.096 712.140
08-11-2017 0.101 0.105 0.101 0.101 151.360
09-11-2017 0.096 0.100 0.089 0.096 1,977.200
10-11-2017 0.089 0.092 0.082 0.092 1,709.150
11-11-2017 0.089 0.089 0.083 0.084 134.310
12-11-2017 0.078 0.083 0.078 0.079 67.810
13-11-2017 0.088 0.102 0.070 0.088 1,641.050
14-11-2017 0.090 0.090 0.084 0.084 235.270
15-11-2017 0.093 0.110 0.047 0.094 1,316.050
16-11-2017 0.101 0.104 0.098 0.098 296.760
17-11-2017 0.102 0.107 0.096 0.096 1,485.050
18-11-2017 0.097 0.107 0.068 0.097 1,233.080
19-11-2017 0.101 0.101 0.081 0.092 817.910
20-11-2017 0.095 0.104 0.075 0.079 299.930
21-11-2017 0.087 0.087 0.077 0.077 255.880
22-11-2017 0.078 0.111 0.070 0.110 1,490.080
23-11-2017 0.102 0.212 0.087 0.102 4,520.430
24-11-2017 0.105 0.197 0.105 0.139 1,123.650
25-11-2017 0.149 0.149 0.097 0.127 636.660
26-11-2017 0.135 0.144 0.101 0.133 1,519.220
27-11-2017 0.139 0.139 0.049 0.078 987.190
28-11-2017 0.082 0.154 0.079 0.124 1,912.650
29-11-2017 0.123 0.143 0.070 0.084 3,779.600
30-11-2017 0.084 0.099 0.080 0.087 638.350
01-12-2017 0.095 0.131 0.089 0.092 1,460.570
02-12-2017 0.093 0.106 0.056 0.065 480.860
03-12-2017 0.067 0.109 0.067 0.078 4,107.080
04-12-2017 0.088 0.088 0.065 0.077 1,593.630
05-12-2017 0.077 0.077 0.058 0.065 738.540
06-12-2017 0.076 0.138 0.042 0.110 8,358.510
07-12-2017 0.117 0.133 0.097 0.124 2,674.360
08-12-2017 0.118 0.118 0.089 0.091 726.830
09-12-2017 0.084 0.104 0.068 0.096 2,937.190
10-12-2017 0.098 0.105 0.085 0.098 1,698.050
11-12-2017 0.109 0.117 0.076 0.110 3,606.280
12-12-2017 0.113 0.116 0.094 0.096 1,040.060
13-12-2017 0.091 0.147 0.090 0.147 10,505.790
14-12-2017 0.148 0.148 0.091 0.124 6,629.290
15-12-2017 0.132 0.136 0.107 0.107 1,805.010
16-12-2017 0.117 0.129 0.092 0.101 2,290.960
17-12-2017 0.100 0.112 0.100 0.104 1,767.500
18-12-2017 0.104 0.116 0.090 0.113 2,004.670
19-12-2017 0.104 0.104 0.081 0.084 1,916.230
20-12-2017 0.079 0.105 0.049 0.086 4,380.220
21-12-2017 0.082 0.115 0.069 0.079 3,999.430
22-12-2017 0.069 0.087 0.055 0.072 1,795.550
23-12-2017 0.076 0.089 0.066 0.075 3,158.290
24-12-2017 0.072 0.093 0.064 0.069 3,216.020
25-12-2017 0.069 0.089 0.069 0.083 2,476.350
26-12-2017 0.095 0.115 0.090 0.096 2,547.460
27-12-2017 0.094 0.353 0.094 0.143 24,541.340
28-12-2017 0.133 0.171 0.122 0.146 6,857.930
29-12-2017 0.137 0.158 0.105 0.135 15,653.240
30-12-2017 0.109 0.113 0.081 0.097 4,018.450
31-12-2017 0.108 0.108 0.108 0.108 0.000
01-01-2018 0.094 0.112 0.094 0.110 3,346.920
02-01-2018 0.121 0.177 0.121 0.161 16,518.250
03-01-2018 0.166 0.166 0.132 0.144 6,842.560
04-01-2018 0.144 0.162 0.134 0.145 10,903.650
05-01-2018 0.162 0.168 0.140 0.161 17,002.520
06-01-2018 0.163 0.206 0.155 0.187 25,611.200
07-01-2018 0.176 0.176 0.148 0.165 19,475.410
08-01-2018 0.152 0.285 0.150 0.274 81,723.830
09-01-2018 0.265 0.323 0.232 0.281 47,244.650
10-01-2018 0.290 0.358 0.231 0.300 85,451.890
11-01-2018 0.268 0.534 0.253 0.465 286,981.180
12-01-2018 0.483 0.483 0.277 0.392 141,879.230
13-01-2018 0.403 0.416 0.339 0.370 75,529.860
14-01-2018 0.355 0.396 0.298 0.395 48,804.150
15-01-2018 0.395 0.476 0.339 0.362 72,045.630
16-01-2018 0.299 0.328 0.247 0.247 27,141.310
17-01-2018 0.244 0.275 0.135 0.213 18,399.590
18-01-2018 0.213 0.268 0.158 0.226 20,594.790
19-01-2018 0.233 0.275 0.223 0.249 9,061.060
20-01-2018 0.288 0.299 0.247 0.249 10,226.300
21-01-2018 0.225 0.242 0.173 0.192 6,963.880
22-01-2018 0.179 0.216 0.141 0.176 20,096.000
23-01-2018 0.176 0.212 0.141 0.191 21,871.640
24-01-2018 0.201 0.201 0.169 0.200 8,453.890
25-01-2018 0.196 0.211 0.166 0.196 17,193.730
26-01-2018 0.195 0.233 0.176 0.214 30,807.640
27-01-2018 0.221 0.240 0.184 0.203 15,199.970
28-01-2018 0.209 0.220 0.199 0.199 7,228.220
29-01-2018 0.190 0.213 0.178 0.211 15,118.130
30-01-2018 0.190 0.191 0.136 0.157 9,288.000
31-01-2018 0.159 0.179 0.135 0.155 8,323.080
01-02-2018 0.139 0.139 0.091 0.109 10,648.430
02-02-2018 0.106 0.177 0.090 0.159 19,050.260
03-02-2018 0.166 0.166 0.122 0.146 3,600.530
04-02-2018 0.130 0.130 0.103 0.123 2,697.820
05-02-2018 0.104 0.104 0.076 0.079 1,496.300
06-02-2018 0.088 0.152 0.086 0.140 21,970.000
07-02-2018 0.138 0.149 0.095 0.111 7,656.530
08-02-2018 0.120 0.123 0.112 0.113 879.210
09-02-2018 0.119 0.124 0.118 0.124 1,428.470
10-02-2018 0.122 0.122 0.092 0.108 2,510.780
11-02-2018 0.102 0.105 0.086 0.096 3,679.770
12-02-2018 0.104 0.127 0.096 0.111 7,210.360
13-02-2018 0.106 0.120 0.077 0.078 5,334.560
14-02-2018 0.086 0.108 0.086 0.099 2,275.120
15-02-2018 0.105 0.150 0.098 0.126 22,102.710
16-02-2018 0.128 0.138 0.117 0.122 4,166.240
17-02-2018 0.133 0.135 0.089 0.109 9,465.210
18-02-2018 0.102 0.118 0.100 0.111 3,515.680
19-02-2018 0.119 0.123 0.108 0.111 3,346.050
20-02-2018 0.111 0.125 0.108 0.115 2,714.510
21-02-2018 0.107 0.111 0.094 0.101 2,041.990
22-02-2018 0.094 0.098 0.080 0.089 1,025.720
23-02-2018 0.092 0.113 0.091 0.105 2,849.120
24-02-2018 0.100 0.107 0.079 0.083 3,814.700
25-02-2018 0.082 0.096 0.079 0.079 1,550.830
26-02-2018 0.085 0.092 0.085 0.085 2,239.380
27-02-2018 0.088 0.101 0.088 0.099 7,178.610
28-02-2018 0.097 0.098 0.077 0.080 3,891.950
01-03-2018 0.084 0.110 0.078 0.095 21,894.290
02-03-2018 0.096 0.111 0.091 0.101 47,263.890
03-03-2018 0.104 0.107 0.095 0.097 12,517.510
04-03-2018 0.097 0.106 0.091 0.095 31,235.720
05-03-2018 0.094 0.096 0.089 0.093 36,440.880
06-03-2018 0.088 0.088 0.084 0.085 20,781.170
07-03-2018 0.078 0.081 0.074 0.075 4,690.990
08-03-2018 0.070 0.076 0.068 0.071 16,987.570
09-03-2018 0.071 0.071 0.066 0.066 6,473.490
10-03-2018 0.063 0.068 0.058 0.059 2,135.470
11-03-2018 0.064 0.067 0.058 0.058 1,679.270
12-03-2018 0.056 0.085 0.044 0.072 24,069.350
13-03-2018 0.072 0.076 0.069 0.075 11,707.140
14-03-2018 0.067 0.078 0.066 0.077 13,597.520
15-03-2018 0.076 0.078 0.062 0.063 13,574.850
16-03-2018 0.064 0.064 0.054 0.059 1,640.760
17-03-2018 0.056 0.060 0.050 0.055 1,250.630
18-03-2018 0.058 0.062 0.051 0.054 1,329.640
19-03-2018 0.057 0.058 0.055 0.058 967.170
20-03-2018 0.060 0.064 0.057 0.057 931.920
21-03-2018 0.057 0.066 0.057 0.060 2,084.160
22-03-2018 0.058 0.065 0.055 0.056 1,866.740
23-03-2018 0.058 0.066 0.055 0.059 1,882.670
24-03-2018 0.056 0.063 0.055 0.063 1,937.260
25-03-2018 0.063 0.063 0.055 0.055 874.070
26-03-2018 0.053 0.054 0.051 0.051 776.790
27-03-2018 0.048 0.049 0.041 0.044 3,132.560
28-03-2018 0.045 0.051 0.043 0.046 1,279.090
29-03-2018 0.041 0.045 0.037 0.042 1,727.360
30-03-2018 0.041 0.041 0.036 0.037 689.540
31-03-2018 0.038 0.038 0.035 0.035 802.750
01-04-2018 0.034 0.041 0.034 0.037 1,544.520
02-04-2018 0.038 0.038 0.034 0.037 1,497.800
03-04-2018 0.038 0.039 0.036 0.036 240.490
04-04-2018 0.033 0.035 0.033 0.034 148.040
05-04-2018 0.033 0.039 0.031 0.035 2,747.810
06-04-2018 0.035 0.035 0.033 0.035 254.960
07-04-2018 0.037 0.037 0.033 0.033 211.010
08-04-2018 0.034 0.040 0.030 0.035 788.220
09-04-2018 0.034 0.035 0.029 0.035 187.800
10-04-2018 0.036 0.039 0.031 0.032 958.650
11-04-2018 0.033 0.056 0.032 0.042 1,634.130
12-04-2018 0.048 0.086 0.048 0.063 8,438.240
13-04-2018 0.063 0.079 0.063 0.064 3,377.310
14-04-2018 0.065 0.080 0.065 0.070 2,543.780
15-04-2018 0.073 0.075 0.068 0.068 1,262.520
16-04-2018 0.066 0.066 0.058 0.060 1,583.390
17-04-2018 0.058 0.061 0.054 0.057 1,298.130
18-04-2018 0.059 0.061 0.057 0.057 1,243.130
19-04-2018 0.058 0.071 0.057 0.062 2,649.450
20-04-2018 0.067 0.076 0.063 0.074 2,604.680
21-04-2018 0.074 0.076 0.071 0.071 2,833.220
22-04-2018 0.070 0.094 0.069 0.090 10,172.230
23-04-2018 0.091 0.099 0.083 0.093 4,515.940
24-04-2018 0.100 0.145 0.098 0.105 18,033.500
25-04-2018 0.096 0.144 0.093 0.116 11,752.970
26-04-2018 0.122 0.141 0.103 0.125 6,427.280
27-04-2018 0.120 0.136 0.112 0.134 6,428.320
28-04-2018 0.148 0.151 0.131 0.140 18,952.290
29-04-2018 0.141 0.149 0.104 0.124 17,164.110
30-04-2018 0.122 0.137 0.109 0.125 11,465.200
01-05-2018 0.123 0.139 0.114 0.121 11,108.800
02-05-2018 0.123 0.137 0.121 0.121 6,154.030
03-05-2018 0.128 0.139 0.127 0.127 6,280.670
04-05-2018 0.126 0.135 0.103 0.108 9,376.730
05-05-2018 0.109 0.122 0.104 0.106 3,474.390
06-05-2018 0.103 0.107 0.097 0.097 1,116.890
07-05-2018 0.096 0.097 0.085 0.094 2,251.820
08-05-2018 0.087 0.131 0.074 0.129 11,095.790
09-05-2018 0.131 0.131 0.101 0.103 2,896.640
10-05-2018 0.110 0.110 0.090 0.091 1,937.580
11-05-2018 0.085 0.086 0.080 0.080 1,522.680
12-05-2018 0.081 0.081 0.070 0.077 1,161.020
13-05-2018 0.076 0.079 0.065 0.070 2,845.590
14-05-2018 0.069 0.070 0.063 0.063 2,514.860
15-05-2018 0.065 0.071 0.061 0.071 1,082.330
16-05-2018 0.070 0.076 0.061 0.063 1,379.820
17-05-2018 0.060 0.064 0.060 0.061 1,699.150
18-05-2018 0.062 0.066 0.061 0.063 1,167.670
19-05-2018 0.063 0.073 0.061 0.061 611.910
20-05-2018 0.063 0.063 0.060 0.060 1,878.170
21-05-2018 0.059 0.065 0.059 0.059 940.660
22-05-2018 0.058 0.059 0.058 0.058 417.170

Cryptocurrency Converter & Calculator

=