Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Cardano (ADA)
Rank 1635
Cardano (ADA)
ADA
Just now
$ 0.452 (-11.89%)
Mkt. Cap.
$ 11.72 B
Vol. 24H
ADA 4.68 M ($ 2.27 M)
Open 24h
$ 0.513
Low/High 24h
$ 0.45 - $ 0.5218
Last trade
ADA 250.980 ( $ 113.443) / BitTrex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Cardano (ADA)

Cardano (ADA)
0.452 USD (-11.8908382066%)
Rank

1635
MARKET CAP

$ 11.72 B
VOLUME (24H)

$ 2.27 M

Historical data for Cardano (ADA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
30-12-2017 0.496 0.694 0.420 0.590 14,016,860.690
31-12-2017 0.590 0.740 0.590 0.710 8,971,147.700
01-01-2018 0.710 0.715 0.632 0.702 9,403,559.910
02-01-2018 0.702 0.800 0.675 0.762 6,292,466.840
03-01-2018 0.762 1.100 0.760 1.100 15,269,923.650
04-01-2018 1.110 1.380 1.040 1.130 14,721,109.540
05-01-2018 1.150 1.300 0.900 1.010 14,616,848.190
06-01-2018 1.010 1.080 0.908 1.040 7,036,404.330
07-01-2018 1.030 1.050 0.979 1.010 3,741,344.230
08-01-2018 1.010 1.020 0.736 0.900 6,765,036.610
09-01-2018 0.900 0.954 0.772 0.810 4,729,859.200
10-01-2018 0.810 0.829 0.656 0.777 6,665,172.350
11-01-2018 0.780 0.783 0.510 0.680 8,794,376.360
12-01-2018 0.679 0.930 0.631 0.895 7,945,692.590
13-01-2018 0.898 0.959 0.833 0.879 6,400,745.850
14-01-2018 0.879 0.890 0.720 0.800 5,461,450.350
15-01-2018 0.800 0.867 0.750 0.770 3,956,914.170
16-01-2018 0.772 0.795 0.450 0.610 14,442,780.730
17-01-2018 0.600 0.684 0.434 0.624 15,237,720.280
18-01-2018 0.625 0.700 0.600 0.650 2,108,397.870
19-01-2018 0.650 0.696 0.589 0.644 5,750,844.380
20-01-2018 0.648 0.726 0.640 0.705 3,820,240.010
21-01-2018 0.705 0.705 0.577 0.610 4,988,683.380
22-01-2018 0.617 0.640 0.510 0.568 4,726,783.990
23-01-2018 0.570 0.590 0.517 0.560 3,765,169.010
24-01-2018 0.562 0.650 0.537 0.628 4,050,649.270
25-01-2018 0.630 0.685 0.619 0.642 3,864,120.170
26-01-2018 0.642 0.655 0.561 0.627 8,406,839.700
27-01-2018 0.627 0.642 0.595 0.621 2,640,804.410
28-01-2018 0.621 0.670 0.613 0.642 3,194,670.440
29-01-2018 0.642 0.647 0.583 0.591 2,712,202.980
30-01-2018 0.591 0.603 0.500 0.510 4,609,867.440
31-01-2018 0.514 0.517 0.463 0.507 3,069,907.430
01-02-2018 0.507 0.522 0.387 0.422 4,524,656.190
02-02-2018 0.422 0.422 0.296 0.405 11,368,745.260
03-02-2018 0.400 0.519 0.345 0.464 6,971,494.080
04-02-2018 0.464 0.488 0.364 0.382 17,107,431.630
05-02-2018 0.382 0.396 0.292 0.317 9,493,848.670
06-02-2018 0.317 0.373 0.261 0.359 12,659,288.180
07-02-2018 0.359 0.380 0.318 0.331 8,234,163.490
08-02-2018 0.331 0.361 0.318 0.345 4,887,107.790
09-02-2018 0.345 0.386 0.320 0.379 4,655,595.050
10-02-2018 0.379 0.439 0.358 0.381 11,886,451.730
11-02-2018 0.381 0.381 0.340 0.349 4,366,709.770
12-02-2018 0.349 0.383 0.349 0.371 2,552,983.280
13-02-2018 0.371 0.374 0.342 0.358 1,790,268.540
14-02-2018 0.358 0.395 0.350 0.393 4,851,562.030
15-02-2018 0.393 0.404 0.370 0.390 3,806,042.960
16-02-2018 0.389 0.395 0.370 0.390 2,584,705.730
17-02-2018 0.390 0.419 0.385 0.410 4,047,992.170
18-02-2018 0.410 0.410 0.360 0.360 4,440,011.760
19-02-2018 0.360 0.387 0.360 0.375 2,106,787.710
20-02-2018 0.376 0.387 0.344 0.346 2,886,435.130
21-02-2018 0.345 0.355 0.325 0.333 2,574,378.550
22-02-2018 0.333 0.348 0.304 0.310 1,913,250.360
23-02-2018 0.310 0.337 0.300 0.324 1,737,682.320
24-02-2018 0.324 0.330 0.289 0.297 1,529,634.280
25-02-2018 0.300 0.337 0.295 0.323 1,928,435.380
26-02-2018 0.323 0.332 0.303 0.323 1,894,921.270
27-02-2018 0.323 0.335 0.318 0.328 1,216,716.930
28-02-2018 0.328 0.332 0.301 0.304 1,358,702.770
01-03-2018 0.303 0.310 0.282 0.300 2,403,187.450
02-03-2018 0.300 0.303 0.284 0.289 1,543,670.780
03-03-2018 0.289 0.306 0.288 0.292 1,249,523.140
04-03-2018 0.292 0.303 0.283 0.300 1,216,450.080
05-03-2018 0.300 0.319 0.289 0.295 1,680,221.760
06-03-2018 0.293 0.299 0.276 0.277 1,894,339.240
07-03-2018 0.277 0.283 0.225 0.240 2,324,290.920
08-03-2018 0.240 0.248 0.211 0.213 1,899,731.930
09-03-2018 0.213 0.218 0.183 0.216 2,351,613.660
10-03-2018 0.216 0.222 0.196 0.200 2,041,925.480
11-03-2018 0.200 0.223 0.190 0.219 1,654,913.000
12-03-2018 0.219 0.233 0.209 0.218 2,344,672.770
13-03-2018 0.218 0.225 0.210 0.217 948,464.420
14-03-2018 0.217 0.230 0.186 0.193 2,039,418.870
15-03-2018 0.193 0.197 0.167 0.184 2,538,075.800
16-03-2018 0.184 0.184 0.171 0.174 2,151,653.190
17-03-2018 0.174 0.177 0.150 0.150 1,423,569.100
18-03-2018 0.152 0.165 0.123 0.155 5,398,142.990
19-03-2018 0.154 0.190 0.153 0.190 6,906,206.640
20-03-2018 0.191 0.211 0.175 0.199 4,338,367.400
21-03-2018 0.199 0.224 0.197 0.208 4,530,665.750
22-03-2018 0.208 0.217 0.185 0.199 5,063,495.810
23-03-2018 0.199 0.199 0.180 0.188 2,807,868.890
24-03-2018 0.189 0.202 0.181 0.186 3,789,451.050
25-03-2018 0.186 0.189 0.180 0.184 1,246,302.570
26-03-2018 0.184 0.184 0.156 0.165 2,910,211.570
27-03-2018 0.165 0.167 0.147 0.152 1,941,446.290
28-03-2018 0.152 0.162 0.152 0.158 1,212,852.290
29-03-2018 0.158 0.160 0.140 0.143 2,764,011.780
30-03-2018 0.143 0.150 0.132 0.144 2,098,386.780
31-03-2018 0.144 0.158 0.139 0.150 1,542,939.840
01-04-2018 0.150 0.157 0.138 0.148 1,587,130.610
02-04-2018 0.148 0.156 0.146 0.153 1,095,738.140
03-04-2018 0.153 0.171 0.152 0.170 3,359,534.560
04-04-2018 0.171 0.177 0.148 0.152 5,069,040.400
05-04-2018 0.152 0.156 0.140 0.146 1,963,410.590
06-04-2018 0.147 0.149 0.140 0.142 1,522,845.800
07-04-2018 0.142 0.151 0.141 0.146 2,274,792.870
08-04-2018 0.146 0.159 0.146 0.157 1,083,919.130
09-04-2018 0.157 0.166 0.145 0.150 4,117,378.530
10-04-2018 0.150 0.158 0.146 0.156 977,217.320
11-04-2018 0.156 0.169 0.152 0.167 2,917,790.790
12-04-2018 0.167 0.221 0.163 0.217 9,427,755.060
13-04-2018 0.217 0.224 0.195 0.200 7,101,712.410
14-04-2018 0.200 0.214 0.196 0.205 2,746,195.390
15-04-2018 0.205 0.235 0.204 0.227 3,689,618.550
16-04-2018 0.227 0.259 0.211 0.258 9,917,913.890
17-04-2018 0.258 0.275 0.242 0.242 10,645,985.150
18-04-2018 0.242 0.265 0.242 0.263 2,369,562.990
19-04-2018 0.263 0.276 0.259 0.272 4,093,137.000
20-04-2018 0.269 0.310 0.267 0.302 6,426,070.420
21-04-2018 0.302 0.308 0.268 0.285 5,947,149.810
22-04-2018 0.285 0.297 0.275 0.280 3,401,432.210
23-04-2018 0.283 0.290 0.280 0.289 1,732,842.170
24-04-2018 0.289 0.303 0.283 0.295 1,863,188.340

Cryptocurrency Converter & Calculator

=