Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | BitBoost (BBT)
Rank 1870
BitBoost (BBT)
BBT
Just now
$ 0.4874 (-25.28%)
Mkt. Cap.
$ 24.37 M
Vol. 24H
BBT 0 ($ 0)
Open 24h
$ 0.6523
Low/High 24h
$ 0.4873 - $ 0.6523
Last trade
BBT 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Website Live Widget For BitBoost (BBT)

BitBoost (BBT)
0.4874 USD (-25.2797792427%)
Rank

1870
MARKET CAP

$ 24.37 M
VOLUME (24H)

$ 0

Historical data for BitBoost (BBT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
13-11-2017 0.490 0.490 0.052 0.160 1,431.810
14-11-2017 0.171 0.328 0.136 0.151 2,788.880
15-11-2017 0.210 0.460 0.149 0.305 34,563.750
16-11-2017 0.304 0.304 0.211 0.218 12,635.840
17-11-2017 0.219 0.363 0.219 0.265 22,958.600
18-11-2017 0.269 0.364 0.248 0.361 41,611.930
19-11-2017 0.401 0.438 0.043 0.310 56,026.590
20-11-2017 0.301 3.130 0.206 0.267 32,072.060
21-11-2017 0.234 0.248 0.173 0.173 10,280.350
22-11-2017 0.183 0.225 0.110 0.225 7,438.230
23-11-2017 0.147 0.150 0.106 0.106 6,088.630
24-11-2017 0.154 0.212 0.122 0.124 7,069.570
25-11-2017 0.123 0.139 0.112 0.139 2,958.650
26-11-2017 0.165 0.209 0.146 0.169 1,478.190
27-11-2017 0.171 0.189 0.119 0.126 9,137.220
28-11-2017 0.124 0.124 0.047 0.056 1,525.910
29-11-2017 0.111 0.111 0.077 0.077 396.470
30-11-2017 0.104 0.113 0.074 0.109 1,231.220
01-12-2017 0.082 3,263,370.600 0.082 0.093 4,194.680
02-12-2017 0.192 0.192 0.092 0.181 916.530
03-12-2017 0.149 0.185 0.109 0.185 212.870
04-12-2017 0.177 0.196 0.117 0.117 3,342.260
05-12-2017 0.119 0.119 0.118 0.118 637.790
06-12-2017 0.110 0.110 0.110 0.110 29.640
07-12-2017 0.110 0.110 0.110 0.110 0.000
08-12-2017 0.118 0.118 0.118 0.118 0.000
09-12-2017 0.123 0.123 0.121 0.121 543.430
10-12-2017 0.102 0.175 0.083 0.083 313.480
11-12-2017 0.098 0.112 0.098 0.112 574.100
12-12-2017 0.144 0.171 0.116 0.120 2,870.290
13-12-2017 0.161 0.183 0.123 0.123 1,955.160
14-12-2017 0.122 0.122 0.122 0.122 641.730
15-12-2017 0.123 0.168 0.123 0.137 666.500
16-12-2017 0.122 0.162 0.069 0.162 526.620
17-12-2017 0.168 0.168 0.126 0.127 1,389.180
18-12-2017 0.139 0.173 0.134 0.169 12,849.630
19-12-2017 0.175 0.175 0.150 0.153 4,004.480
20-12-2017 0.152 0.164 0.150 0.152 1,275.400
21-12-2017 0.150 0.150 0.150 0.150 0.000
22-12-2017 0.125 0.125 0.125 0.125 0.000
23-12-2017 0.133 0.183 0.126 0.183 249.450
24-12-2017 0.177 0.177 0.082 0.087 100.240
25-12-2017 0.093 0.723 0.093 0.145 2,543.600
26-12-2017 0.151 0.225 0.151 0.188 1,727.430
27-12-2017 0.185 0.188 0.149 0.149 11,642.640
28-12-2017 0.144 1.720 0.144 0.186 10,859.330
29-12-2017 0.192 0.222 0.157 0.222 25,860.440
30-12-2017 0.208 0.291 0.163 0.291 3,805.840
31-12-2017 0.311 0.378 0.185 0.348 8,198.330
01-01-2018 0.340 0.359 0.281 0.281 9,005.920
02-01-2018 0.384 0.692 0.285 0.335 7,533.670
03-01-2018 0.366 0.894 0.360 0.894 139,447.650
04-01-2018 0.842 5,228,613.630 0.030 0.898 185,405.680
05-01-2018 0.919 1.930 0.383 0.848 113,622.520
06-01-2018 1.440 2.380 1.050 1.930 334,332.610
07-01-2018 2.680 5.320 1.680 2.740 338,588.650
08-01-2018 2.810 3.520 1.650 2.370 189,720.990
09-01-2018 1.900 1,063,223.340 1.900 2.510 138,882.990
10-01-2018 2.430 22.210 1.870 2.420 77,098.200
11-01-2018 2.210 2.760 0.926 2.390 141,311.550
12-01-2018 2.650 2.950 1.920 2.410 95,632.900
13-01-2018 2.650 967,865.830 1.390 2.250 50,416.580
14-01-2018 2.230 2.560 1.110 1.600 39,779.940
15-01-2018 1.500 2.080 1.280 1.880 35,391.300
16-01-2018 1.260 1.560 0.825 1.490 16,504.130
17-01-2018 1.450 1.540 1.130 1.400 17,629.180
18-01-2018 1.250 1.320 1.170 1.210 2,111.490
19-01-2018 1.350 1.350 0.519 1.280 13,512.770
20-01-2018 1.260 238,268.550 0.932 1.420 9,983.690
21-01-2018 1.060 1.320 0.955 1.150 8,887.150
22-01-2018 1.100 1.180 0.753 0.870 2,558.060
23-01-2018 1.160 1.160 0.602 0.827 2,892.220
24-01-2018 0.891 0.955 0.653 0.653 2,076.290
25-01-2018 0.756 0.882 0.431 0.713 8,066.270
26-01-2018 0.711 0.860 0.618 0.825 5,849.410
27-01-2018 0.873 0.885 0.610 0.695 2,351.180
28-01-2018 0.815 1.720 0.067 1.720 32,430.360
29-01-2018 0.911 19.970 0.175 0.591 4,731.870
30-01-2018 0.602 0.817 0.518 0.622 1,190.770
31-01-2018 0.650 0.679 0.639 0.639 988.420
01-02-2018 0.411 0.676 0.348 0.676 5,494.480
02-02-2018 0.322 0.536 0.025 0.339 3,045.370
03-02-2018 0.358 0.580 0.358 0.551 664.330
04-02-2018 0.470 0.518 0.074 0.439 1,081.160
05-02-2018 0.389 0.389 0.223 0.375 471.290
06-02-2018 0.424 1.160 0.094 0.094 454.490
07-02-2018 0.090 0.992 0.090 0.379 2,094.080
08-02-2018 0.410 0.530 0.352 0.385 723.110
09-02-2018 0.416 0.416 0.416 0.416 0.000
10-02-2018 0.403 0.403 0.403 0.403 0.000
11-02-2018 0.384 0.384 0.380 0.380 9.720
12-02-2018 0.405 0.562 0.405 0.511 281.490
13-02-2018 0.537 0.537 0.339 0.339 231.410
14-02-2018 0.368 0.368 0.368 0.368 273.510
15-02-2018 0.371 0.557 0.282 0.557 202.600
16-02-2018 0.563 0.563 0.563 0.563 0.940
17-02-2018 0.585 0.585 0.565 0.565 4.520
18-02-2018 0.530 0.630 0.530 0.630 192.190
19-02-2018 0.648 0.648 0.286 0.286 103.400
20-02-2018 0.270 0.270 0.270 0.270 0.000
21-02-2018 0.256 0.256 0.256 0.256 0.000
22-02-2018 0.245 0.245 0.245 0.245 0.000
23-02-2018 0.333 0.333 0.333 0.333 13.270
24-02-2018 0.325 0.325 0.325 0.325 0.000
25-02-2018 0.328 0.328 0.328 0.328 0.000
26-02-2018 0.338 0.338 0.338 0.338 0.000
27-02-2018 0.340 0.593 0.340 0.593 0.593
28-02-2018 0.579 0.579 0.579 0.579 11.580
01-03-2018 0.591 0.591 0.301 0.301 73.980
02-03-2018 0.296 0.394 0.296 0.394 156.250
03-03-2018 0.352 0.352 0.309 0.309 231.340
04-03-2018 0.313 0.347 0.311 0.311 1,151.910
05-03-2018 0.306 0.306 0.306 0.306 0.000
06-03-2018 0.481 0.644 0.481 0.644 1.280
07-03-2018 0.270 0.331 0.150 0.331 2,962.620
08-03-2018 0.308 0.308 0.308 0.308 0.000
09-03-2018 0.290 0.290 0.068 0.068 11.410
10-03-2018 0.064 0.208 0.064 0.138 84.270
11-03-2018 0.145 0.435 0.145 0.435 6.960
12-03-2018 0.421 0.421 0.421 0.421 0.000
13-03-2018 0.417 0.417 0.417 0.417 0.000
14-03-2018 0.370 0.370 0.370 0.370 0.000
15-03-2018 0.122 0.122 0.037 0.037 16.350
16-03-2018 0.037 0.038 0.037 0.038 45.260
17-03-2018 0.035 0.303 0.035 0.178 843.000
18-03-2018 0.174 0.174 0.174 0.174 0.000
19-03-2018 0.179 0.208 0.038 0.038 168.670
20-03-2018 0.038 0.044 0.038 0.044 0.710
21-03-2018 0.045 0.045 0.045 0.045 0.000
22-03-2018 0.043 0.043 0.043 0.043 0.000
23-03-2018 0.043 0.043 0.043 0.043 0.000
24-03-2018 0.041 0.041 0.041 0.041 0.000
25-03-2018 0.042 0.047 0.042 0.047 56.160
26-03-2018 0.043 0.121 0.043 0.121 190.510
27-03-2018 0.111 0.111 0.041 0.068 236.740
28-03-2018 0.067 0.223 0.067 0.223 0.392
29-03-2018 0.192 0.192 0.048 0.084 1,000.090
30-03-2018 0.087 0.103 0.050 0.103 2,774.490
31-03-2018 0.103 0.241 0.087 0.241 510.280
01-04-2018 0.231 0.231 0.095 0.095 2.060
02-04-2018 0.064 0.064 0.064 0.064 14.260
03-04-2018 0.103 0.104 0.102 0.104 21.370
04-04-2018 0.094 0.094 0.094 0.094 0.000
05-04-2018 0.095 0.095 0.023 0.059 1,771.910
06-04-2018 0.141 0.141 0.141 0.141 14.770
07-04-2018 0.146 0.146 0.146 0.146 0.000
08-04-2018 0.152 0.152 0.152 0.152 0.000
09-04-2018 0.080 0.080 0.080 0.080 39.900
10-04-2018 0.083 0.083 0.083 0.083 0.000
11-04-2018 0.086 0.086 0.086 0.086 0.000
12-04-2018 0.099 0.099 0.099 0.099 0.000
13-04-2018 0.099 0.148 0.099 0.148 422.030
14-04-2018 0.150 0.150 0.150 0.150 0.000
15-04-2018 0.160 0.160 0.004 0.160 52.960
16-04-2018 0.154 0.154 0.128 0.139 2,693.500
17-04-2018 0.131 0.150 0.067 0.076 1,179.120
18-04-2018 0.085 0.111 0.085 0.101 71.440
19-04-2018 0.096 0.167 0.096 0.119 805.890
20-04-2018 0.130 0.154 0.085 0.085 435.410
21-04-2018 0.131 0.151 0.131 0.151 2.250
22-04-2018 0.155 0.155 0.155 0.155 1.430
23-04-2018 0.161 0.376 0.161 0.376 9.730
24-04-2018 0.411 0.411 0.113 0.160 12.910
25-04-2018 0.141 0.154 0.124 0.124 23.250
26-04-2018 0.132 0.164 0.103 0.107 1,112.550
27-04-2018 0.104 0.104 0.102 0.104 2.640
28-04-2018 0.110 0.171 0.110 0.171 0.205
29-04-2018 0.172 0.203 0.071 0.129 109.820
30-04-2018 0.129 0.159 0.104 0.159 300.970
01-05-2018 0.159 0.268 0.121 0.121 122.910
02-05-2018 0.124 0.142 0.106 0.106 0.727
03-05-2018 0.121 0.194 0.121 0.121 690.520
04-05-2018 0.141 0.141 0.122 0.122 132.240
05-05-2018 0.204 0.204 0.127 0.127 56.990
06-05-2018 0.123 0.198 0.089 0.089 0.465
07-05-2018 0.085 0.143 0.085 0.143 21.580
08-05-2018 0.142 0.142 0.118 0.118 838.560
09-05-2018 0.119 0.119 0.118 0.118 98.450
10-05-2018 0.114 0.138 0.114 0.138 80.230
11-05-2018 0.129 0.129 0.129 0.129 0.370
12-05-2018 0.130 0.171 0.107 0.107 9.940
13-05-2018 0.092 0.092 0.092 0.092 0.540
14-05-2018 0.092 0.182 0.092 0.138 452.300
15-05-2018 0.134 0.134 0.072 0.072 256.230
16-05-2018 0.071 0.134 0.071 0.134 458.210
17-05-2018 0.127 0.127 0.127 0.127 0.000
18-05-2018 0.132 0.132 0.132 0.132 0.000
19-05-2018 0.132 0.132 0.073 0.073 417.170
20-05-2018 0.075 0.075 0.075 0.075 0.000
21-05-2018 0.118 0.118 0.118 0.118 29.510
22-05-2018 0.117 0.117 0.117 0.117 0.000

Cryptocurrency Converter & Calculator

=