Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Bitcoin Cash / BCC (BCH)
Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
$ 1,382.350 (-8.93%)
Mkt. Cap.
$ 23.42 B
Vol. 24H
BCH 41,295.586 ($ 59.79 M)
Open 24h
$ 1,517.980
Low/High 24h
$ 1,361.380 - $ 1,522.090
Last trade
BCH 2.995 ( $ 4,140.657) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
1,382.350 USD (-8.9349003281%)
Rank

1425
MARKET CAP

$ 23.42 B
VOLUME (24H)

$ 59.79 M

Historical data for Bitcoin Cash / BCC (BCH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
01-08-2017 421.000 488.800 218.390 439.270 1,364,069.690
02-08-2017 439.270 974.710 362.020 551.590 44,939,867.630
03-08-2017 551.590 635.730 381.080 405.920 39,430,900.090
04-08-2017 405.920 414.380 252.570 253.130 39,012,988.120
05-08-2017 253.130 294.840 206.640 220.300 26,697,590.830
06-08-2017 220.300 241.870 210.130 241.870 19,175,891.130
07-08-2017 241.870 411.560 239.470 322.600 89,374,025.100
08-08-2017 322.600 388.340 310.510 343.430 65,405,748.920
09-08-2017 343.430 349.930 289.740 301.170 31,524,578.590
10-08-2017 301.170 312.530 268.440 274.480 26,331,114.650
11-08-2017 274.480 352.530 271.460 326.260 37,100,135.800
12-08-2017 326.260 344.590 311.040 316.000 13,359,671.690
13-08-2017 316.000 317.690 293.930 295.150 13,655,828.800
14-08-2017 295.150 329.770 291.250 300.030 19,118,045.500
15-08-2017 300.030 307.420 290.020 297.360 11,537,495.550
16-08-2017 297.360 309.360 285.480 299.680 10,407,736.350
17-08-2017 299.680 449.750 292.400 445.190 72,997,662.110
18-08-2017 445.190 777.540 437.810 689.830 350,422,575.890
19-08-2017 689.830 965.480 604.030 738.540 382,644,710.500
20-08-2017 738.540 849.160 677.960 719.270 176,097,781.090
21-08-2017 719.270 749.650 557.920 605.220 137,835,348.170
22-08-2017 605.220 734.160 566.860 684.600 127,212,595.920
23-08-2017 684.600 710.850 651.320 674.080 44,395,029.530
24-08-2017 674.080 701.110 601.600 619.830 47,944,401.500
25-08-2017 619.830 664.740 615.090 632.480 32,464,569.830
26-08-2017 632.480 638.560 612.250 621.430 18,170,375.110
27-08-2017 621.430 651.880 581.680 616.290 40,956,416.010
28-08-2017 616.290 626.640 581.810 591.110 19,001,371.410
29-08-2017 591.110 596.560 524.320 544.740 43,470,346.160
30-08-2017 544.740 613.180 529.640 580.340 47,761,724.910
31-08-2017 580.340 609.230 570.500 592.590 27,937,832.900
01-09-2017 592.590 653.560 586.630 628.730 37,807,706.160
02-09-2017 628.730 645.800 560.980 572.650 36,984,224.540
03-09-2017 572.650 622.730 559.220 609.850 27,470,981.390
04-09-2017 609.850 611.500 496.840 519.300 39,354,607.680
05-09-2017 519.300 560.220 472.510 546.740 30,106,018.140
06-09-2017 546.740 657.300 539.130 647.640 54,825,116.200
07-09-2017 647.640 718.920 604.320 667.560 70,423,045.630
08-09-2017 667.560 698.490 573.090 605.660 65,565,655.080
09-09-2017 605.660 610.280 565.570 586.240 24,260,056.800
10-09-2017 586.240 586.810 524.980 556.900 27,588,948.770
11-09-2017 556.900 590.170 550.100 556.020 19,801,627.190
12-09-2017 556.020 577.620 530.070 536.960 22,082,978.960
13-09-2017 536.960 538.980 471.080 506.490 35,647,701.890
14-09-2017 506.490 515.580 385.450 386.490 43,447,407.400
15-09-2017 386.490 454.210 301.550 428.880 81,380,795.600
16-09-2017 428.880 470.700 411.530 443.210 35,057,627.630
17-09-2017 443.210 450.880 407.810 439.070 16,667,495.970
18-09-2017 439.070 492.490 438.380 486.030 33,211,175.330
19-09-2017 486.030 548.130 454.770 530.600 50,064,941.670
20-09-2017 530.600 530.640 475.320 477.250 49,416,655.670
21-09-2017 477.250 484.720 413.800 416.130 34,350,076.540
22-09-2017 416.130 434.170 395.090 409.630 26,731,878.330
23-09-2017 409.630 436.140 403.330 430.310 15,542,354.150
24-09-2017 430.310 434.340 416.620 421.190 14,388,923.180
25-09-2017 421.190 458.180 420.140 450.850 23,480,486.360
26-09-2017 450.850 463.550 448.950 449.560 14,765,728.970
27-09-2017 449.560 468.640 439.900 464.140 30,195,113.530
28-09-2017 464.140 481.590 442.150 458.150 34,380,897.030
29-09-2017 458.150 459.630 430.440 440.550 21,350,204.920
30-09-2017 440.550 454.850 433.770 435.950 24,220,359.290
01-10-2017 435.950 440.560 417.100 418.050 24,068,045.140
02-10-2017 418.050 432.220 410.320 419.680 30,198,291.700
03-10-2017 419.680 420.690 393.030 401.410 17,248,218.770
04-10-2017 401.410 403.220 351.300 355.750 46,419,226.310
05-10-2017 355.750 368.140 343.720 354.400 38,188,747.040
06-10-2017 354.400 374.540 352.910 363.220 19,726,320.950
07-10-2017 363.220 368.170 354.210 359.810 11,726,397.590
08-10-2017 359.810 363.790 335.700 343.520 22,147,895.060
09-10-2017 343.520 343.950 282.180 312.430 42,738,393.430
10-10-2017 312.430 350.110 304.520 317.190 40,789,265.440
11-10-2017 317.190 320.540 309.230 314.210 19,338,916.480
12-10-2017 314.210 331.110 306.250 310.560 32,051,057.840
13-10-2017 310.560 324.320 291.980 320.110 36,812,373.160
14-10-2017 320.110 327.540 314.650 321.670 21,544,074.060
15-10-2017 321.670 323.380 307.610 314.100 11,896,226.690
16-10-2017 314.050 317.850 310.070 313.940 8,702,010.540
17-10-2017 313.990 399.860 308.230 367.840 88,485,919.900
18-10-2017 367.940 374.160 305.960 338.720 40,142,126.100
19-10-2017 338.770 339.000 323.810 329.660 17,971,549.740
20-10-2017 329.600 333.910 320.670 326.030 14,375,667.890
21-10-2017 326.150 329.130 313.130 322.120 10,098,593.040
22-10-2017 321.940 358.270 318.360 325.880 31,515,652.720
23-10-2017 324.880 329.970 300.260 312.050 20,958,214.240
24-10-2017 312.050 337.420 303.730 322.280 25,115,720.960
25-10-2017 322.720 331.410 315.280 329.470 11,348,229.550
26-10-2017 329.310 350.730 325.660 335.680 23,659,411.700
27-10-2017 335.750 373.460 335.630 363.840 45,524,489.340
28-10-2017 363.820 420.870 363.130 417.220 67,773,673.630
29-10-2017 416.770 523.080 400.410 451.910 259,090,603.370
30-10-2017 451.910 482.580 416.060 444.930 87,034,115.900
31-10-2017 444.930 456.300 426.300 435.480 43,638,797.690
01-11-2017 435.480 546.110 434.450 529.880 122,331,291.420
02-11-2017 530.240 593.680 492.390 562.790 170,606,048.180
03-11-2017 563.210 686.210 558.530 626.040 212,978,833.440
04-11-2017 626.020 641.550 563.070 614.260 136,414,146.920
05-11-2017 614.260 637.290 570.830 625.720 88,707,513.000
06-11-2017 625.720 656.750 588.180 588.680 99,875,447.460
07-11-2017 588.550 617.440 584.380 603.260 43,387,451.360
08-11-2017 603.170 644.200 522.790 617.410 129,168,410.930
09-11-2017 617.000 675.390 612.320 650.090 88,271,349.360
10-11-2017 650.090 1,029.270 647.390 995.400 562,027,429.830
11-11-2017 989.870 1,414.140 897.920 1,325.560 404,695,851.150
12-11-2017 1,325.560 2,694.370 1,187.010 1,374.390 877,406,443.960
13-11-2017 1,369.500 1,515.470 1,012.220 1,346.960 361,634,817.910
14-11-2017 1,346.960 1,374.760 1,186.560 1,251.630 165,309,100.460
15-11-2017 1,251.620 1,318.800 1,164.950 1,187.030 135,275,562.630
16-11-2017 1,185.840 1,193.400 873.440 896.510 203,434,765.520
17-11-2017 897.760 1,209.410 856.950 1,175.540 246,137,619.180
18-11-2017 1,177.050 1,371.180 1,174.860 1,243.860 237,178,090.810
19-11-2017 1,242.890 1,257.170 1,132.280 1,176.660 114,092,155.080
20-11-2017 1,177.070 1,252.750 1,170.820 1,245.280 75,604,482.130
21-11-2017 1,245.280 1,247.730 1,146.250 1,169.900 87,834,756.560
22-11-2017 1,169.900 1,346.060 1,164.300 1,298.620 135,737,842.080
23-11-2017 1,297.830 1,663.300 1,293.660 1,662.210 301,664,725.360
24-11-2017 1,662.400 1,765.760 1,529.130 1,625.050 265,161,800.140
25-11-2017 1,625.050 1,635.900 1,517.640 1,546.220 168,521,398.640
26-11-2017 1,546.460 1,729.000 1,528.690 1,719.360 73,523,501.340
27-11-2017 1,718.730 1,720.270 1,557.310 1,587.660 162,585,449.500
28-11-2017 1,587.580 1,592.390 1,469.100 1,481.930 149,808,661.020
29-11-2017 1,481.920 1,627.860 1,277.590 1,333.150 262,656,502.720
30-11-2017 1,333.520 1,415.750 1,174.840 1,318.420 150,181,384.270
01-12-2017 1,318.420 1,451.120 1,243.500 1,426.500 128,160,246.640
02-12-2017 1,426.570 1,464.770 1,371.130 1,390.580 65,529,684.570
03-12-2017 1,390.920 1,621.910 1,378.470 1,511.460 170,307,885.530
04-12-2017 1,511.370 1,543.780 1,438.560 1,540.700 91,600,694.310
05-12-2017 1,540.640 1,581.800 1,410.560 1,421.420 113,943,413.180
06-12-2017 1,421.410 1,461.220 1,309.530 1,349.750 129,572,220.350
07-12-2017 1,349.740 1,363.090 1,217.380 1,230.000 156,825,923.820
08-12-2017 1,229.900 1,560.710 1,137.420 1,383.300 281,476,871.560
09-12-2017 1,383.330 1,466.480 1,305.280 1,369.360 116,894,421.100
10-12-2017 1,369.530 1,369.530 1,186.480 1,289.780 103,219,889.010
11-12-2017 1,289.420 1,429.020 1,288.390 1,402.180 96,857,495.590
12-12-2017 1,402.350 1,601.280 1,330.780 1,543.450 162,733,015.510
13-12-2017 1,544.920 1,664.790 1,444.100 1,572.910 194,831,180.860
14-12-2017 1,572.910 2,053.260 1,561.300 1,933.270 409,667,501.780
15-12-2017 1,933.270 1,939.790 1,630.620 1,795.310 191,047,439.840
16-12-2017 1,797.030 1,864.870 1,733.980 1,773.750 110,491,376.740
17-12-2017 1,773.750 1,904.010 1,773.100 1,827.410 110,593,944.270
18-12-2017 1,827.410 2,311.360 1,750.390 2,146.790 418,792,732.060
19-12-2017 2,146.460 2,827.390 2,075.480 2,670.970 651,099,368.750
20-12-2017 2,670.970 4,112.390 2,665.550 3,715.910 1,915,071,070.770
21-12-2017 3,715.910 3,717.550 2,857.300 3,084.090 787,854,447.700
22-12-2017 3,084.090 3,163.970 1,716.840 2,521.460 959,174,529.930
23-12-2017 2,521.450 3,249.320 2,466.890 2,991.570 562,467,930.340
24-12-2017 2,991.580 2,997.030 2,463.150 2,797.920 439,830,450.440
25-12-2017 2,797.920 2,883.550 2,600.420 2,739.940 187,864,797.770
26-12-2017 2,739.940 2,929.030 2,720.990 2,921.840 182,771,250.320
27-12-2017 2,921.890 2,924.470 2,568.850 2,710.640 161,281,901.390
28-12-2017 2,710.640 2,727.030 2,291.940 2,484.960 193,654,890.440
29-12-2017 2,486.540 2,884.960 2,311.240 2,619.320 279,681,307.400
30-12-2017 2,622.420 2,634.360 2,103.910 2,209.960 221,420,859.690
31-12-2017 2,210.180 2,485.770 2,165.120 2,371.830 131,177,357.020
01-01-2018 2,371.830 2,413.010 2,258.290 2,319.120 80,872,345.440
02-01-2018 2,319.120 2,719.880 2,314.120 2,555.490 213,749,238.320
03-01-2018 2,555.490 2,776.560 2,517.540 2,557.520 170,977,759.750
04-01-2018 2,556.370 2,558.900 2,315.700 2,355.780 167,327,220.480
05-01-2018 2,355.680 2,523.510 2,306.490 2,390.040 188,339,076.320
06-01-2018 2,390.040 2,639.550 2,326.080 2,533.240 189,153,648.980
07-01-2018 2,533.240 2,760.350 2,492.920 2,530.440 203,905,526.980
08-01-2018 2,530.500 2,572.130 2,207.350 2,404.740 173,810,008.850
09-01-2018 2,404.740 2,489.580 2,319.190 2,376.680 118,646,869.300
10-01-2018 2,376.680 2,944.890 2,291.940 2,856.930 428,980,394.880
11-01-2018 2,856.940 2,952.680 2,341.770 2,437.920 370,363,445.960
12-01-2018 2,437.920 2,628.150 2,372.670 2,596.200 147,982,320.100
13-01-2018 2,596.210 2,869.380 2,561.700 2,664.900 183,442,789.420
14-01-2018 2,664.980 2,728.550 2,441.030 2,530.210 114,182,801.740
15-01-2018 2,530.590 2,558.330 2,352.100 2,394.050 124,413,534.200
16-01-2018 2,394.020 2,411.970 1,525.130 1,761.610 413,640,550.400
17-01-2018 1,760.950 1,903.530 1,342.050 1,748.800 275,433,374.110
18-01-2018 1,748.800 1,881.060 1,681.820 1,708.870 138,733,377.090
19-01-2018 1,708.870 1,853.190 1,693.940 1,756.720 82,814,184.280
20-01-2018 1,756.720 2,114.150 1,753.950 2,024.320 150,204,592.860
21-01-2018 2,024.320 2,025.180 1,709.250 1,772.370 116,810,397.920
22-01-2018 1,772.370 1,805.850 1,509.890 1,606.050 111,361,124.150
23-01-2018 1,606.050 1,692.620 1,490.350 1,614.460 88,416,102.820
24-01-2018 1,614.460 1,676.530 1,558.920 1,653.460 63,619,330.870
25-01-2018 1,653.460 1,699.850 1,601.020 1,632.110 51,824,161.080
26-01-2018 1,631.960 1,672.500 1,485.560 1,594.670 82,441,054.630
27-01-2018 1,594.670 1,664.050 1,559.980 1,632.080 49,189,009.080
28-01-2018 1,632.080 1,755.530 1,631.940 1,742.540 98,711,706.940
29-01-2018 1,742.540 1,753.530 1,630.340 1,650.360 49,086,467.060
30-01-2018 1,650.330 1,653.400 1,451.790 1,462.990 87,724,135.570
31-01-2018 1,462.940 1,519.810 1,397.980 1,487.180 71,084,957.650
01-02-2018 1,487.180 1,497.560 1,205.350 1,267.990 109,869,806.020
02-02-2018 1,267.990 1,269.810 968.680 1,192.130 143,714,769.610
03-02-2018 1,192.130 1,318.520 1,066.830 1,273.080 66,300,292.500
04-02-2018 1,273.330 1,289.480 1,091.240 1,158.570 66,945,106.180
05-02-2018 1,158.630 1,175.170 827.380 884.000 106,539,840.760
06-02-2018 884.280 977.590 758.430 966.790 148,384,673.610
07-02-2018 966.870 1,035.920 896.520 954.340 79,923,338.860
08-02-2018 954.810 1,355.150 947.530 1,280.550 214,474,236.990
09-02-2018 1,280.550 1,338.290 1,191.770 1,299.970 114,267,322.890
10-02-2018 1,299.970 1,381.630 1,198.680 1,240.620 93,963,908.260
11-02-2018 1,240.540 1,298.300 1,188.470 1,210.990 67,332,282.150
12-02-2018 1,211.030 1,293.050 1,208.890 1,282.630 40,345,803.750
13-02-2018 1,282.050 1,285.270 1,200.310 1,220.890 44,591,425.590
14-02-2018 1,220.750 1,376.410 1,220.510 1,353.180 79,707,919.340
15-02-2018 1,353.190 1,392.660 1,310.220 1,359.470 82,442,472.880
16-02-2018 1,359.470 1,547.530 1,355.450 1,530.440 138,109,049.140
17-02-2018 1,530.420 1,553.420 1,502.280 1,543.210 63,990,375.610
18-02-2018 1,543.210 1,635.600 1,395.590 1,453.370 114,117,616.170
19-02-2018 1,453.200 1,543.780 1,452.280 1,521.920 53,611,463.670
20-02-2018 1,521.880 1,553.990 1,382.590 1,393.770 88,749,089.630
21-02-2018 1,393.760 1,407.460 1,269.280 1,287.060 103,151,392.560
22-02-2018 1,287.030 1,341.780 1,178.290 1,210.000 68,674,973.890
23-02-2018 1,209.980 1,314.100 1,148.950 1,256.520 68,204,427.700
24-02-2018 1,256.730 1,299.760 1,136.360 1,182.030 50,410,015.340
25-02-2018 1,182.030 1,203.520 1,137.120 1,172.580 35,860,331.020
26-02-2018 1,172.580 1,271.040 1,142.920 1,244.420 52,096,798.000
27-02-2018 1,244.420 1,295.460 1,218.790 1,234.200 43,526,909.530
28-02-2018 1,234.170 1,275.660 1,198.750 1,200.330 36,633,612.320
01-03-2018 1,200.330 1,303.120 1,189.700 1,285.010 49,698,398.880
02-03-2018 1,284.900 1,303.380 1,254.940 1,276.640 34,180,148.430
03-03-2018 1,276.640 1,298.190 1,258.200 1,272.260 23,806,066.610
04-03-2018 1,272.260 1,291.250 1,224.250 1,285.240 24,322,755.340
05-03-2018 1,285.240 1,291.840 1,265.930 1,266.930 21,796,123.430
06-03-2018 1,266.930 1,266.930 1,176.580 1,207.430 34,034,339.100
07-03-2018 1,207.490 1,223.500 1,039.560 1,095.910 61,717,752.110
08-03-2018 1,095.210 1,116.180 997.270 1,033.960 54,449,069.860
09-03-2018 1,033.960 1,076.210 926.690 1,065.690 74,990,482.150
10-03-2018 1,065.690 1,089.160 990.530 1,003.780 36,509,623.000
11-03-2018 1,003.780 1,157.260 969.390 1,138.840 63,353,716.370
12-03-2018 1,138.840 1,150.220 1,012.060 1,051.060 56,197,766.220
13-03-2018 1,051.060 1,099.830 994.610 1,053.550 73,859,997.650
14-03-2018 1,053.720 1,072.380 918.410 950.280 45,006,196.010
15-03-2018 950.280 955.700 874.630 939.680 46,027,181.950
16-03-2018 939.680 1,063.180 897.780 972.370 67,652,711.210
17-03-2018 972.280 1,030.740 929.370 948.930 43,519,077.020
18-03-2018 949.450 952.290 848.580 936.270 54,591,156.080
19-03-2018 936.280 1,000.070 912.280 994.670 58,729,088.370
20-03-2018 994.360 1,074.070 953.380 1,062.820 65,725,834.780
21-03-2018 1,062.820 1,084.510 1,009.370 1,031.780 41,647,329.160
22-03-2018 1,031.750 1,065.190 987.440 1,015.190 38,596,693.880
23-03-2018 1,015.190 1,030.620 963.720 1,029.740 32,361,593.340
24-03-2018 1,029.650 1,036.050 974.490 975.940 22,789,755.240
25-03-2018 975.940 994.000 969.630 975.380 19,901,849.350
26-03-2018 975.380 980.100 886.180 913.740 32,326,463.920
27-03-2018 913.740 928.650 873.730 877.690 31,192,960.890
28-03-2018 877.690 897.940 850.870 861.180 28,131,311.490
29-03-2018 861.160 869.290 696.550 711.130 84,465,419.210
30-03-2018 711.130 772.110 675.110 696.930 66,701,444.540
31-03-2018 696.980 737.710 681.710 685.470 31,372,272.950
01-04-2018 685.470 700.690 627.080 644.250 42,473,944.500
02-04-2018 644.100 687.900 639.400 663.980 25,140,139.800
03-04-2018 663.980 724.900 660.280 710.130 29,654,275.410
04-04-2018 710.130 711.430 638.390 651.520 37,251,371.870
05-04-2018 651.530 659.230 620.700 644.100 24,056,410.610
06-04-2018 644.100 648.760 604.020 610.890 25,194,290.780
07-04-2018 610.900 657.270 610.690 642.650 21,177,510.640
08-04-2018 642.650 663.030 640.360 657.440 11,811,319.990
09-04-2018 657.440 685.240 627.010 638.730 21,427,207.220
10-04-2018 638.730 660.340 627.020 652.580 14,140,291.350
11-04-2018 652.780 671.170 651.600 670.060 20,148,758.610
12-04-2018 670.060 740.820 658.670 737.840 59,525,564.710
13-04-2018 737.840 786.150 722.810 743.270 50,554,153.690
14-04-2018 743.270 762.170 720.370 739.160 20,328,761.500
15-04-2018 739.160 788.450 739.160 782.050 25,358,793.030
16-04-2018 782.050 800.780 745.050 769.810 34,201,319.680
17-04-2018 769.810 789.710 755.330 759.770 25,887,561.510
18-04-2018 759.770 901.330 758.720 895.450 73,810,458.430
19-04-2018 895.680 984.530 879.900 966.630 81,766,110.860
20-04-2018 966.630 1,151.300 943.090 1,124.670 154,352,797.770
21-04-2018 1,125.290 1,188.670 1,017.600 1,154.450 154,795,305.470
22-04-2018 1,154.450 1,260.130 1,110.280 1,195.640 144,092,452.680
23-04-2018 1,195.640 1,457.290 1,193.330 1,440.950 309,318,983.370
24-04-2018 1,440.950 1,569.350 1,427.500 1,537.960 161,930,224.600

Cryptocurrency Converter & Calculator

=