Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | BiosCrypto (BIOS)
Rank 514
BiosCrypto (BIOS)
BIOS
Just now
$ 0.002212 (-50.83%)
Mkt. Cap.
$ 0
Vol. 24H
BIOS 3,235.342 ($ 10.360)
Open 24h
$ 0.004499
Low/High 24h
$ 0.002211 - $ 0.004499
Last trade
BIOS 911.929 ( $ 2.017) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For BiosCrypto (BIOS)

BiosCrypto (BIOS)
0.002212 USD (-50.8335185597%)
Rank

514
MARKET CAP

$ 0
VOLUME (24H)

$ 10.360

Historical data for BiosCrypto (BIOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
01-04-2017 0.040 0.040 0.000 0.000 16.010
02-04-2017 0.000 0.000 0.000 0.000 0.000
03-04-2017 0.000 0.000 0.000 0.000 0.000
04-04-2017 0.000 0.000 0.000 0.000 0.000
05-04-2017 0.000 0.000 0.000 0.000 0.000
06-04-2017 0.000 0.000 0.000 0.000 0.000
07-04-2017 0.000 0.000 0.000 0.000 0.000
08-04-2017 0.000 0.000 0.000 0.000 0.000
09-04-2017 0.000 0.000 0.000 0.000 0.000
10-04-2017 0.000 0.000 0.000 0.000 0.000
11-04-2017 0.000 0.000 0.000 0.000 0.000
12-04-2017 0.000 0.000 0.000 0.000 0.000
13-04-2017 0.000 0.000 0.000 0.000 0.000
14-04-2017 0.000 0.000 0.000 0.000 0.000
15-04-2017 0.000 0.000 0.000 0.000 0.000
16-04-2017 0.000 0.000 0.000 0.000 0.000
17-04-2017 0.000 0.000 0.000 0.000 0.000
18-04-2017 0.000 0.000 0.000 0.000 0.000
19-04-2017 0.000 0.000 0.000 0.000 0.000
20-04-2017 0.000 0.000 0.000 0.000 0.000
21-04-2017 0.000 0.000 0.000 0.000 0.000
22-04-2017 0.000 0.000 0.000 0.000 0.000
23-04-2017 0.000 0.000 0.000 0.000 0.000
24-04-2017 0.000 0.000 0.000 0.000 0.000
25-04-2017 0.000 0.000 0.000 0.000 0.000
26-04-2017 0.000 0.000 0.000 0.000 0.000
27-04-2017 0.000 0.000 0.000 0.000 0.000
28-04-2017 0.000 0.000 0.000 0.000 0.000
29-04-2017 0.000 0.000 0.000 0.000 0.000
30-04-2017 0.000 0.000 0.000 0.000 0.000
01-05-2017 0.000 0.000 0.000 0.000 0.000
02-05-2017 0.000 0.000 0.000 0.000 0.000
03-05-2017 0.000 0.000 0.000 0.000 0.000
04-05-2017 0.000 0.000 0.000 0.000 0.000
05-05-2017 0.000 0.000 0.000 0.000 0.000
06-05-2017 0.000 0.000 0.000 0.000 0.000
07-05-2017 0.000 0.000 0.000 0.000 0.000
08-05-2017 0.000 0.000 0.000 0.000 0.000
09-05-2017 0.000 0.000 0.000 0.000 0.000
10-05-2017 0.000 0.000 0.000 0.000 0.000
11-05-2017 0.000 0.000 0.000 0.000 0.000
12-05-2017 0.000 0.000 0.000 0.000 0.000
13-05-2017 0.000 0.000 0.000 0.000 0.000
14-05-2017 0.000 0.000 0.000 0.000 0.000
15-05-2017 0.000 0.000 0.000 0.000 0.000
16-05-2017 0.000 0.000 0.000 0.000 0.000
17-05-2017 0.000 0.000 0.000 0.000 0.000
18-05-2017 0.000 0.000 0.000 0.000 0.000
19-05-2017 0.000 0.000 0.000 0.000 0.000
20-05-2017 0.000 0.000 0.000 0.000 0.000
21-05-2017 0.000 0.000 0.000 0.000 0.000
22-05-2017 0.000 0.000 0.000 0.000 0.000
23-05-2017 0.000 0.000 0.000 0.000 0.000
24-05-2017 0.000 0.000 0.000 0.000 0.000
25-05-2017 0.000 0.000 0.000 0.000 0.000
26-05-2017 0.000 0.000 0.000 0.000 0.000
27-05-2017 0.000 0.000 0.000 0.000 0.000
28-05-2017 0.000 0.000 0.000 0.000 0.000
29-05-2017 0.000 0.000 0.000 0.000 0.000
30-05-2017 0.000 0.000 0.000 0.000 0.000
31-05-2017 0.000 0.000 0.000 0.000 0.000
01-06-2017 0.000 0.000 0.000 0.000 0.000
02-06-2017 0.000 0.000 0.000 0.000 0.000
03-06-2017 0.000 0.000 0.000 0.000 0.000
04-06-2017 0.000 0.000 0.000 0.000 0.000
05-06-2017 0.000 0.000 0.000 0.000 0.000
06-06-2017 0.000 0.000 0.000 0.000 0.000
07-06-2017 0.000 0.000 0.000 0.000 0.000
08-06-2017 0.000 0.000 0.000 0.000 0.000
09-06-2017 0.000 0.000 0.000 0.000 0.000
10-06-2017 0.000 0.000 0.000 0.000 0.000
11-06-2017 0.000 0.000 0.000 0.000 0.000
12-06-2017 0.000 0.000 0.000 0.000 0.000
13-06-2017 0.000 0.000 0.000 0.000 0.000
14-06-2017 0.000 0.000 0.000 0.000 0.000
15-06-2017 0.000 0.000 0.000 0.000 0.000
16-06-2017 0.002 0.002 0.002 0.002 3.990
17-06-2017 0.002 0.002 0.000 0.000 1.760
18-06-2017 0.000 0.000 0.000 0.000 0.000
19-06-2017 0.000 0.000 0.000 0.000 0.000
20-06-2017 0.000 0.002 0.000 0.002 0.200
21-06-2017 0.002 0.002 0.002 0.002 4.800
22-06-2017 0.002 0.002 0.002 0.002 0.000
23-06-2017 0.002 0.002 0.002 0.002 0.000
24-06-2017 0.002 0.002 0.002 0.002 0.000
25-06-2017 0.002 0.002 0.002 0.002 4.950
26-06-2017 0.002 0.002 0.002 0.002 0.950
27-06-2017 0.002 0.002 0.002 0.002 0.659
28-06-2017 0.002 0.002 0.002 0.002 1.540
29-06-2017 0.002 0.002 0.002 0.002 2.000
30-06-2017 0.002 0.002 0.002 0.002 1.570
01-07-2017 0.002 0.002 0.002 0.002 0.626
02-07-2017 0.002 0.002 0.002 0.002 0.000
03-07-2017 0.002 0.002 0.002 0.002 0.000
04-07-2017 0.002 0.002 0.002 0.002 0.000
05-07-2017 0.002 0.002 0.002 0.002 0.000
06-07-2017 0.002 0.002 0.002 0.002 0.000
07-07-2017 0.002 0.002 0.002 0.002 0.000
08-07-2017 0.002 0.004 0.002 0.004 10.000
09-07-2017 0.004 0.004 0.003 0.003 1.670
10-07-2017 0.003 0.004 0.001 0.001 880.280
11-07-2017 0.001 0.001 0.001 0.001 0.000
12-07-2017 0.001 0.001 0.001 0.001 0.000
13-07-2017 0.001 0.001 0.001 0.001 0.000
14-07-2017 0.001 0.001 0.001 0.001 0.000
15-07-2017 0.001 0.001 0.001 0.001 0.000
16-07-2017 0.001 0.001 0.001 0.001 0.000
17-07-2017 0.001 0.001 0.001 0.001 0.000
18-07-2017 0.001 0.001 0.001 0.001 0.000
19-07-2017 0.001 0.001 0.001 0.001 8.780
20-07-2017 0.001 0.001 0.001 0.001 0.000
21-07-2017 0.001 0.001 0.001 0.001 0.000
22-07-2017 0.001 0.001 0.001 0.001 0.000
23-07-2017 0.001 0.001 0.001 0.001 0.000
24-07-2017 0.001 0.001 0.001 0.001 0.043
25-07-2017 0.001 0.001 0.001 0.001 0.000
26-07-2017 0.001 0.001 0.001 0.001 0.030
27-07-2017 0.001 0.001 0.001 0.001 0.000
28-07-2017 0.001 0.001 0.001 0.001 0.000
29-07-2017 0.001 0.001 0.001 0.001 0.000
30-07-2017 0.001 0.001 0.001 0.001 0.000
31-07-2017 0.001 0.001 0.001 0.001 0.000
01-08-2017 0.001 0.001 0.001 0.001 0.000
02-08-2017 0.001 0.001 0.001 0.001 0.000
03-08-2017 0.001 0.001 0.001 0.001 0.000
04-08-2017 0.001 0.001 0.001 0.001 0.003
05-08-2017 0.001 0.001 0.001 0.001 0.000
06-08-2017 0.001 0.001 0.001 0.001 0.000
07-08-2017 0.001 0.001 0.001 0.001 0.000
08-08-2017 0.001 0.001 0.001 0.001 0.000
09-08-2017 0.001 0.001 0.001 0.001 0.000
10-08-2017 0.001 0.001 0.001 0.001 0.000
11-08-2017 0.001 0.001 0.001 0.001 0.000
12-08-2017 0.001 0.001 0.001 0.001 0.000
13-08-2017 0.001 0.001 0.001 0.001 0.000
14-08-2017 0.001 0.001 0.001 0.001 0.000
15-08-2017 0.001 0.001 0.001 0.001 0.000
16-08-2017 0.001 0.001 0.001 0.001 0.000
17-08-2017 0.001 0.001 0.001 0.001 0.000
18-08-2017 0.001 0.001 0.001 0.001 0.000
19-08-2017 0.001 0.001 0.001 0.001 0.000
20-08-2017 0.001 0.001 0.001 0.001 0.000
21-08-2017 0.001 0.001 0.001 0.001 0.000
22-08-2017 0.001 0.001 0.001 0.001 0.000
23-08-2017 0.001 0.001 0.001 0.001 0.000
24-08-2017 0.001 0.001 0.001 0.001 0.000
25-08-2017 0.001 0.001 0.001 0.001 0.000
26-08-2017 0.001 0.001 0.001 0.001 0.000
27-08-2017 0.001 0.001 0.001 0.001 0.000
28-08-2017 0.001 0.001 0.001 0.001 0.000
29-08-2017 0.001 0.001 0.001 0.001 0.000
30-08-2017 0.001 0.001 0.001 0.001 0.000
31-08-2017 0.001 0.001 0.001 0.001 0.000
01-09-2017 0.001 0.001 0.001 0.001 0.000
02-09-2017 0.001 0.001 0.001 0.001 0.000
03-09-2017 0.001 0.001 0.001 0.001 0.000
04-09-2017 0.001 0.001 0.001 0.001 0.000
05-09-2017 0.001 0.001 0.001 0.001 0.000
06-09-2017 0.001 0.001 0.001 0.001 0.246
07-09-2017 0.001 0.001 0.001 0.001 0.017
08-09-2017 0.001 0.001 0.001 0.001 0.000
09-09-2017 0.001 0.001 0.001 0.001 0.000
10-09-2017 0.001 0.001 0.001 0.001 0.000
11-09-2017 0.001 0.001 0.001 0.001 0.000
12-09-2017 0.001 0.001 0.001 0.001 0.000
13-09-2017 0.001 0.001 0.001 0.001 0.000
14-09-2017 0.001 0.001 0.001 0.001 0.000
15-09-2017 0.001 0.001 0.001 0.001 0.000
16-09-2017 0.001 0.001 0.001 0.001 0.000
17-09-2017 0.001 0.001 0.001 0.001 0.000
18-09-2017 0.001 0.001 0.001 0.001 0.000
19-09-2017 0.001 0.001 0.001 0.001 0.000
20-09-2017 0.001 0.001 0.001 0.001 0.000
21-09-2017 0.001 0.001 0.001 0.001 0.000
22-09-2017 0.001 0.001 0.001 0.001 0.000
23-09-2017 0.001 0.001 0.001 0.001 0.000
24-09-2017 0.001 0.001 0.001 0.001 0.000
25-09-2017 0.001 0.001 0.001 0.001 0.000
26-09-2017 0.001 0.001 0.001 0.001 0.000
27-09-2017 0.001 0.001 0.001 0.001 0.000
28-09-2017 0.001 0.001 0.001 0.001 0.000
29-09-2017 0.001 0.001 0.001 0.001 0.000
30-09-2017 0.001 0.001 0.001 0.001 0.000
01-10-2017 0.001 0.001 0.001 0.001 0.000
02-10-2017 0.001 0.001 0.001 0.001 0.000
03-10-2017 0.001 0.001 0.001 0.001 0.000
04-10-2017 0.001 0.001 0.001 0.001 0.000
05-10-2017 0.001 0.001 0.001 0.001 0.000
06-10-2017 0.001 0.001 0.001 0.001 0.000
07-10-2017 0.001 0.001 0.001 0.001 0.000
08-10-2017 0.001 0.001 0.001 0.001 0.000
09-10-2017 0.001 0.001 0.001 0.001 0.000
10-10-2017 0.001 0.001 0.001 0.001 0.000
11-10-2017 0.001 0.001 0.001 0.001 0.000
12-10-2017 0.001 0.001 0.001 0.001 0.000
13-10-2017 0.001 0.001 0.001 0.001 0.000
14-10-2017 0.001 0.001 0.001 0.001 0.000
15-10-2017 0.001 0.001 0.001 0.001 0.017
16-10-2017 0.001 0.001 0.001 0.001 0.000
17-10-2017 0.001 0.001 0.001 0.001 0.000
18-10-2017 0.001 0.001 0.001 0.001 0.000
19-10-2017 0.001 0.001 0.001 0.001 0.000
20-10-2017 0.001 0.001 0.001 0.001 0.000
21-10-2017 0.001 0.001 0.001 0.001 0.000
22-10-2017 0.001 0.001 0.001 0.001 0.000
23-10-2017 0.001 0.001 0.001 0.001 0.000
24-10-2017 0.001 0.001 0.001 0.001 0.000
25-10-2017 0.001 0.001 0.001 0.001 0.000
26-10-2017 0.001 0.001 0.001 0.001 0.000
27-10-2017 0.001 0.001 0.001 0.001 0.000
28-10-2017 0.001 0.001 0.001 0.001 0.000
29-10-2017 0.001 0.001 0.001 0.001 0.000
30-10-2017 0.001 0.001 0.001 0.001 0.000
31-10-2017 0.001 0.001 0.001 0.001 0.000
01-11-2017 0.001 0.001 0.001 0.001 0.000
02-11-2017 0.001 0.001 0.001 0.001 0.000
03-11-2017 0.001 0.001 0.001 0.001 0.000
04-11-2017 0.001 0.001 0.001 0.001 0.000
05-11-2017 0.001 0.001 0.001 0.001 0.000
06-11-2017 0.001 0.001 0.001 0.001 0.000
07-11-2017 0.001 0.001 0.001 0.001 0.000
08-11-2017 0.001 0.001 0.001 0.001 0.000
09-11-2017 0.001 0.001 0.001 0.001 0.000
10-11-2017 0.001 0.001 0.001 0.001 0.000
11-11-2017 0.001 0.001 0.001 0.001 0.000
12-11-2017 0.001 0.001 0.001 0.001 0.000
13-11-2017 0.001 0.001 0.001 0.001 0.000
14-11-2017 0.001 0.001 0.001 0.001 0.000
15-11-2017 0.001 0.001 0.001 0.001 0.000
16-11-2017 0.001 0.001 0.001 0.001 0.000
17-11-2017 0.001 0.001 0.001 0.001 0.000
18-11-2017 0.001 0.001 0.001 0.001 0.000
19-11-2017 0.001 0.001 0.001 0.001 0.000
20-11-2017 0.001 0.001 0.001 0.001 0.000
21-11-2017 0.001 0.001 0.001 0.001 0.000
22-11-2017 0.001 0.001 0.001 0.001 0.000
23-11-2017 0.001 0.001 0.001 0.001 0.000
24-11-2017 0.001 0.001 0.001 0.001 0.000
25-11-2017 0.001 0.001 0.001 0.001 0.000
26-11-2017 0.001 0.001 0.001 0.001 0.000
27-11-2017 0.001 0.001 0.001 0.001 0.000
28-11-2017 0.008 0.008 0.008 0.008 0.176
29-11-2017 0.008 0.008 0.008 0.008 8.740
30-11-2017 0.008 0.008 0.000 0.008 0.507
01-12-2017 0.008 0.008 0.008 0.008 0.000
02-12-2017 0.008 0.008 0.008 0.008 0.000
03-12-2017 0.008 0.008 0.007 0.007 0.700
04-12-2017 0.007 0.007 0.007 0.007 0.000
05-12-2017 0.007 0.007 0.007 0.007 0.000
06-12-2017 0.007 0.007 0.007 0.007 0.000
07-12-2017 0.007 0.007 0.007 0.007 9.970
08-12-2017 0.007 0.007 0.007 0.007 0.000
09-12-2017 0.007 0.007 0.007 0.007 0.000
10-12-2017 0.007 0.007 0.007 0.007 0.000
11-12-2017 0.007 0.007 0.002 0.002 16.530
12-12-2017 0.002 0.002 0.002 0.002 0.000
13-12-2017 0.002 0.002 0.002 0.002 0.000
14-12-2017 0.002 0.010 0.002 0.010 0.244
15-12-2017 0.010 0.010 0.001 0.001 119.320
16-12-2017 0.001 0.003 0.001 0.003 12.940
17-12-2017 0.003 0.003 0.003 0.003 0.000
18-12-2017 0.003 0.003 0.003 0.003 0.000
19-12-2017 0.003 0.003 0.003 0.003 0.000
20-12-2017 0.003 0.010 0.001 0.001 4.430
21-12-2017 0.001 0.008 0.001 0.008 0.186
22-12-2017 0.008 0.008 0.008 0.008 4.800
23-12-2017 0.008 0.008 0.008 0.008 0.000
24-12-2017 0.008 0.008 0.008 0.008 0.000
25-12-2017 0.008 0.008 0.008 0.008 0.000
26-12-2017 0.008 0.008 0.001 0.008 0.893
27-12-2017 0.008 0.008 0.008 0.008 0.000
28-12-2017 0.003 0.003 0.003 0.003 2.590
29-12-2017 0.003 0.006 0.003 0.006 14.190
30-12-2017 0.006 0.006 0.006 0.006 1.000
31-12-2017 0.006 0.006 0.005 0.005 0.336
01-01-2018 0.005 0.005 0.005 0.005 0.000
02-01-2018 0.005 0.005 0.005 0.005 0.000
03-01-2018 0.005 0.005 0.001 0.001 0.221
04-01-2018 0.001 0.001 0.001 0.001 0.221
05-01-2018 0.001 0.001 0.001 0.001 0.000
06-01-2018 0.001 0.001 0.001 0.001 0.000
07-01-2018 0.001 0.010 0.001 0.003 657.330
08-01-2018 0.003 0.450 0.003 0.012 1,980.300
09-01-2018 0.012 0.012 0.007 0.007 82.430
10-01-2018 0.007 0.012 0.006 0.006 198.550
11-01-2018 0.006 0.006 0.004 0.006 6.170
12-01-2018 0.006 0.006 0.004 0.004 15.650
13-01-2018 0.004 0.011 0.004 0.011 71.110
14-01-2018 0.011 0.011 0.007 0.007 15.630
15-01-2018 0.007 0.007 0.004 0.004 5.400
16-01-2018 0.004 0.006 0.004 0.006 1.730
17-01-2018 0.006 0.007 0.004 0.007 49.060
18-01-2018 0.007 0.007 0.007 0.007 0.000
19-01-2018 0.007 0.007 0.006 0.007 1.100
20-01-2018 0.007 0.007 0.007 0.007 0.000
21-01-2018 0.007 0.007 0.007 0.007 2.000
22-01-2018 0.007 0.007 0.007 0.007 0.000
23-01-2018 0.007 0.007 0.007 0.007 0.000
24-01-2018 0.007 0.007 0.003 0.003 0.325
25-01-2018 0.003 0.007 0.003 0.007 6.920
26-01-2018 0.007 0.007 0.007 0.007 0.000
27-01-2018 0.007 0.014 0.001 0.001 343.430
28-01-2018 0.001 0.006 0.001 0.005 641.720
29-01-2018 0.005 0.005 0.003 0.004 509.590
30-01-2018 0.004 0.005 0.003 0.003 19.270
31-01-2018 0.003 0.004 0.002 0.004 23.160
01-02-2018 0.004 0.004 0.002 0.002 4.630
02-02-2018 0.002 0.002 0.002 0.002 5.230
03-02-2018 0.002 0.003 0.002 0.002 1.300
04-02-2018 0.002 0.002 0.002 0.002 0.000
05-02-2018 0.002 0.007 0.002 0.007 609.750
06-02-2018 0.002 0.007 0.001 0.007 232.250
07-02-2018 0.008 0.010 0.002 0.002 66.960
08-02-2018 0.003 0.007 0.003 0.007 6.400
09-02-2018 0.007 0.007 0.007 0.007 2.060
10-02-2018 0.007 0.007 0.006 0.006 67.510
11-02-2018 0.006 0.006 0.002 0.002 0.110
12-02-2018 0.002 0.002 0.002 0.002 0.063
13-02-2018 0.002 0.002 0.002 0.002 0.300
14-02-2018 0.002 0.006 0.002 0.006 23.160
15-02-2018 0.006 0.006 0.002 0.005 13.880
16-02-2018 0.005 0.005 0.005 0.005 0.000
17-02-2018 0.006 0.006 0.006 0.006 3.000
18-02-2018 0.006 0.006 0.002 0.002 2.000
19-02-2018 0.002 0.002 0.002 0.002 26.000
20-02-2018 0.002 0.006 0.002 0.006 8.460
21-02-2018 0.006 0.006 0.002 0.002 43.770
22-02-2018 0.002 0.002 0.002 0.002 116.510
23-02-2018 0.002 0.003 0.002 0.002 78.620
24-02-2018 0.003 0.003 0.003 0.003 0.110
25-02-2018 0.003 0.003 0.003 0.003 0.000
26-02-2018 0.003 0.003 0.003 0.003 0.000
27-02-2018 0.002 0.002 0.002 0.002 1.130
28-02-2018 0.002 0.002 0.002 0.002 0.000
01-03-2018 0.002 0.003 0.002 0.003 4.510
02-03-2018 0.003 0.003 0.003 0.003 0.000
03-03-2018 0.003 0.003 0.003 0.003 0.180
04-03-2018 0.003 0.003 0.003 0.003 0.000
05-03-2018 0.003 0.003 0.003 0.003 0.000
06-03-2018 0.003 0.003 0.003 0.003 0.000
07-03-2018 0.003 0.003 0.003 0.003 0.000
08-03-2018 0.003 0.003 0.003 0.003 0.000
09-03-2018 0.003 0.003 0.003 0.003 0.000
10-03-2018 0.003 0.003 0.002 0.002 12.510
11-03-2018 0.002 0.002 0.001 0.001 2.010
12-03-2018 0.002 0.002 0.001 0.001 10.610
13-03-2018 0.002 0.002 0.002 0.002 10.550
14-03-2018 0.002 0.002 0.002 0.002 1.220
15-03-2018 0.002 0.002 0.002 0.002 0.281
16-03-2018 0.002 0.002 0.002 0.002 0.000
17-03-2018 0.002 0.002 0.002 0.002 0.000
18-03-2018 0.002 0.002 0.002 0.002 0.000
19-03-2018 0.002 0.002 0.002 0.002 1.120
20-03-2018 0.002 0.002 0.002 0.002 0.282
21-03-2018 0.002 0.002 0.002 0.002 0.000
22-03-2018 0.002 0.002 0.002 0.002 0.664
23-03-2018 0.002 0.002 0.002 0.002 0.000
24-03-2018 0.002 0.002 0.002 0.002 0.370
25-03-2018 0.002 0.002 0.002 0.002 0.000
26-03-2018 0.002 0.003 0.002 0.003 9.110
27-03-2018 0.003 0.003 0.003 0.003 0.000
28-03-2018 0.002 0.002 0.002 0.002 0.266
29-03-2018 0.002 0.002 0.002 0.002 1.130
30-03-2018 0.002 0.004 0.002 0.002 12.600
31-03-2018 0.002 0.002 0.002 0.002 0.000
01-04-2018 0.002 0.002 0.002 0.002 0.000
02-04-2018 0.002 0.002 0.002 0.002 0.000
03-04-2018 0.002 0.002 0.002 0.002 0.000
04-04-2018 0.002 0.002 0.002 0.002 0.000
05-04-2018 0.002 0.002 0.002 0.002 0.000
06-04-2018 0.002 0.002 0.002 0.002 0.000
07-04-2018 0.002 0.002 0.002 0.002 0.000
08-04-2018 0.002 0.002 0.001 0.001 25.300
09-04-2018 0.003 0.003 0.001 0.001 10.850
10-04-2018 0.001 0.001 0.001 0.001 0.000
11-04-2018 0.001 0.001 0.001 0.001 0.684
12-04-2018 0.001 0.001 0.001 0.001 0.000
13-04-2018 0.001 0.001 0.001 0.001 40.810
14-04-2018 0.001 0.001 0.001 0.001 0.000
15-04-2018 0.001 0.001 0.001 0.001 0.000
16-04-2018 0.001 0.001 0.001 0.001 0.000
17-04-2018 0.001 0.001 0.001 0.001 0.000
18-04-2018 0.001 0.001 0.001 0.001 0.000
19-04-2018 0.001 0.001 0.001 0.001 0.000
20-04-2018 0.001 0.001 0.001 0.001 0.000
21-04-2018 0.001 0.001 0.001 0.001 0.000
22-04-2018 0.001 0.001 0.001 0.001 0.000
23-04-2018 0.001 0.001 0.001 0.001 0.000
24-04-2018 0.001 0.001 0.001 0.001 0.000
25-04-2018 0.001 0.001 0.001 0.001 0.000
26-04-2018 0.001 0.001 0.001 0.001 0.000
27-04-2018 0.001 0.001 0.001 0.001 0.000
28-04-2018 0.001 0.001 0.001 0.001 0.000
29-04-2018 0.001 0.001 0.001 0.001 0.000
30-04-2018 0.001 0.001 0.001 0.001 0.000
01-05-2018 0.001 0.004 0.001 0.004 6.920
02-05-2018 0.004 0.004 0.004 0.004 0.000
03-05-2018 0.004 0.004 0.004 0.004 0.000
04-05-2018 0.004 0.004 0.004 0.004 0.000
05-05-2018 0.004 0.004 0.004 0.004 0.000
06-05-2018 0.004 0.004 0.004 0.004 0.000
07-05-2018 0.004 0.004 0.004 0.004 0.000
08-05-2018 0.004 0.004 0.002 0.004 0.517
09-05-2018 0.004 0.004 0.001 0.001 3.320
10-05-2018 0.001 0.001 0.001 0.001 0.000
11-05-2018 0.001 0.001 0.001 0.001 0.000
12-05-2018 0.001 0.001 0.001 0.001 0.000
13-05-2018 0.001 0.004 0.001 0.004 0.427
14-05-2018 0.004 0.004 0.002 0.002 1.560
15-05-2018 0.002 0.002 0.002 0.002 0.304
16-05-2018 0.002 0.002 0.002 0.002 0.526
17-05-2018 0.002 0.002 0.002 0.002 2.550
18-05-2018 0.002 0.002 0.002 0.002 0.000
19-05-2018 0.002 0.002 0.002 0.002 1.740
20-05-2018 0.002 0.002 0.002 0.002 0.479
21-05-2018 0.002 0.002 0.002 0.002 0.474
22-05-2018 0.002 0.002 0.002 0.002 0.871
23-05-2018 0.002 0.002 0.002 0.002 0.703

Cryptocurrency Converter & Calculator

=