Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Bitcoin Gold (BTG)
Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
$ 144.980 (-9.44%)
Mkt. Cap.
$ 2.45 B
Vol. 24H
BTG 46,223.441 ($ 7.08 M)
Open 24h
$ 160.100
Low/High 24h
$ 142.890 - $ 160.680
Last trade
BTG 8.191 ( $ 1,187.066) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
144.980 USD (-9.4440974391%)
Rank

1729
MARKET CAP

$ 2.45 B
VOLUME (24H)

$ 7.08 M

Historical data for Bitcoin Gold (BTG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 154.000 200.010 56.000 105.090 9,966,381.270
25-10-2017 105.130 137.200 85.900 112.630 6,859,586.110
26-10-2017 112.780 128.370 108.190 120.130 4,253,551.070
27-10-2017 120.130 122.560 105.340 107.800 3,098,190.320
28-10-2017 107.800 113.020 91.200 104.760 1,899,752.030
29-10-2017 104.760 127.810 103.860 125.250 3,742,990.720
30-10-2017 124.970 127.370 116.350 120.590 2,333,828.890
31-10-2017 120.170 157.640 119.360 151.650 10,131,104.740
01-11-2017 150.540 154.670 130.620 133.570 8,306,620.300
02-11-2017 134.810 139.690 113.770 121.940 5,180,451.270
03-11-2017 121.940 129.760 117.620 124.120 3,512,776.590
04-11-2017 124.120 140.790 121.080 138.930 4,236,872.560
05-11-2017 138.910 175.210 135.610 164.580 9,500,654.560
06-11-2017 164.580 168.850 143.230 145.550 5,679,325.130
07-11-2017 145.550 159.500 144.370 151.610 3,462,248.750
08-11-2017 151.830 158.050 128.610 134.390 6,950,027.980
09-11-2017 134.390 154.040 132.180 152.800 5,991,613.540
10-11-2017 153.040 199.890 150.190 197.270 15,093,246.050
11-11-2017 196.850 515.590 191.970 406.540 51,428,756.760
12-11-2017 406.540 451.200 244.470 260.180 40,342,383.380
13-11-2017 259.480 290.890 189.490 247.870 20,183,704.950
14-11-2017 248.100 248.520 153.660 164.150 16,284,010.950
15-11-2017 164.450 186.960 153.780 159.400 11,698,014.950
16-11-2017 158.810 186.830 139.990 143.160 11,765,137.120
17-11-2017 143.330 165.070 138.920 147.810 8,809,763.560
18-11-2017 147.810 161.630 144.210 152.700 8,164,884.150
19-11-2017 153.540 155.300 136.080 139.940 6,859,512.700
20-11-2017 139.940 196.840 90.930 188.950 14,665,000.510
21-11-2017 188.950 261.000 144.180 256.490 45,861,606.860
22-11-2017 256.260 260.590 222.020 238.250 22,539,221.200
23-11-2017 237.650 295.360 237.560 288.830 38,669,593.640
24-11-2017 288.460 411.150 279.690 393.060 98,236,923.080
25-11-2017 393.300 393.600 328.200 357.990 52,658,129.920
26-11-2017 357.850 366.190 330.590 366.190 15,711,525.970
27-11-2017 367.040 388.050 346.750 361.410 36,947,361.790
28-11-2017 361.440 361.690 322.620 328.580 24,647,938.740
29-11-2017 328.850 343.740 278.410 282.190 41,295,455.460
30-11-2017 282.190 304.250 256.630 287.880 21,835,201.700
01-12-2017 287.930 306.680 272.160 300.380 20,712,607.540
02-12-2017 300.440 303.920 281.690 286.300 12,771,434.530
03-12-2017 286.300 339.050 280.920 303.120 34,991,088.570
04-12-2017 303.120 323.800 293.770 311.470 17,849,416.130
05-12-2017 311.410 311.550 276.860 277.660 18,493,983.920
06-12-2017 277.660 292.990 241.290 251.060 24,717,522.000
07-12-2017 251.060 255.510 213.050 214.380 19,938,831.680
08-12-2017 214.740 247.570 208.980 239.450 22,750,424.710
09-12-2017 239.600 248.970 219.480 230.830 17,180,072.450
10-12-2017 230.720 238.340 189.560 222.140 20,927,253.880
11-12-2017 222.410 277.450 219.350 245.550 37,324,730.460
12-12-2017 245.060 286.960 243.190 270.220 24,690,342.980
13-12-2017 270.240 287.500 240.490 264.310 34,734,229.320
14-12-2017 264.330 341.920 262.270 305.620 45,433,654.180
15-12-2017 305.620 305.940 262.100 287.700 21,793,027.010
16-12-2017 287.700 302.710 279.810 285.790 15,170,410.770
17-12-2017 285.510 297.940 285.090 289.680 15,538,765.090
18-12-2017 289.680 324.050 268.780 310.850 37,876,297.530
19-12-2017 310.850 343.720 289.650 316.010 43,840,594.990
20-12-2017 316.010 421.130 294.800 388.390 89,375,166.740
21-12-2017 388.390 394.950 318.260 339.910 40,934,792.140
22-12-2017 339.910 348.370 195.790 254.250 36,982,650.540
23-12-2017 254.250 295.680 247.120 264.100 14,413,077.740
24-12-2017 264.100 274.690 216.740 256.000 18,346,457.700
25-12-2017 255.910 282.100 247.610 267.430 11,501,859.210
26-12-2017 267.430 279.910 256.490 274.360 12,851,160.010
27-12-2017 274.360 294.590 260.430 270.490 13,843,272.050
28-12-2017 270.500 271.210 225.660 246.850 9,789,826.510
29-12-2017 246.850 272.610 240.120 252.990 13,786,224.820
30-12-2017 253.000 255.250 207.910 216.910 14,630,453.920
31-12-2017 216.910 246.180 212.580 240.890 12,718,471.620
01-01-2018 240.890 260.280 230.030 233.890 15,539,212.800
02-01-2018 233.890 259.170 230.020 252.520 16,447,002.900
03-01-2018 252.520 258.710 239.170 244.940 15,323,547.680
04-01-2018 244.940 251.780 224.730 234.580 11,461,126.580
05-01-2018 234.650 263.690 229.010 233.090 22,571,261.300
06-01-2018 233.120 257.770 231.540 253.960 17,755,880.940
07-01-2018 253.960 272.420 240.290 249.910 23,160,440.100
08-01-2018 249.890 250.430 210.870 238.770 22,270,151.230
09-01-2018 239.090 254.550 225.570 239.840 20,842,302.020
10-01-2018 239.840 243.800 220.060 243.790 13,942,210.740
11-01-2018 243.970 245.670 201.690 208.990 13,220,416.070
12-01-2018 208.970 224.740 204.470 221.440 8,557,830.500
13-01-2018 221.440 354.850 218.780 327.970 89,417,358.240
14-01-2018 327.970 369.670 266.300 276.770 53,035,585.800
15-01-2018 276.760 338.350 259.880 268.490 53,531,322.040
16-01-2018 268.490 269.650 149.600 186.450 38,370,515.580
17-01-2018 186.450 206.700 144.870 186.040 22,569,543.510
18-01-2018 186.040 211.280 179.420 191.800 16,062,110.740
19-01-2018 191.690 241.350 189.660 218.270 21,761,432.620
20-01-2018 218.270 239.080 210.430 231.110 14,466,820.070
21-01-2018 231.200 232.060 188.540 197.220 16,499,829.350
22-01-2018 197.280 220.760 171.190 188.560 15,468,943.770
23-01-2018 188.560 198.750 170.950 184.830 8,734,051.820
24-01-2018 184.830 196.430 180.260 189.800 6,605,203.270
25-01-2018 189.800 193.390 181.500 185.770 4,066,361.150
26-01-2018 185.760 195.000 166.420 179.100 8,312,984.460
27-01-2018 179.100 189.510 174.590 189.510 5,221,701.170
28-01-2018 189.610 199.330 189.060 194.760 9,432,985.180
29-01-2018 194.760 197.070 181.100 183.790 5,791,046.710
30-01-2018 183.790 184.130 158.690 160.510 7,971,125.570
31-01-2018 160.510 162.470 151.140 158.110 6,858,196.590
01-02-2018 158.160 160.280 124.870 131.510 8,839,542.010
02-02-2018 131.450 131.450 99.910 122.710 9,616,341.770
03-02-2018 122.750 134.150 109.610 128.580 4,972,012.370
04-02-2018 128.710 133.490 105.380 109.790 6,178,658.250
05-02-2018 109.790 112.190 81.020 87.190 6,112,584.960
06-02-2018 87.180 99.080 72.610 96.900 7,168,976.640
07-02-2018 96.920 106.440 87.650 89.400 6,105,595.670
08-02-2018 89.400 117.130 89.290 111.160 7,287,518.070
09-02-2018 111.220 128.440 105.850 125.510 6,984,541.480
10-02-2018 125.510 130.520 111.420 117.110 6,727,671.800
11-02-2018 117.110 122.360 104.330 108.950 4,309,733.470
12-02-2018 108.950 119.740 108.770 117.450 3,538,086.670
13-02-2018 117.360 123.270 108.300 119.340 4,838,311.030
14-02-2018 119.390 130.150 118.780 129.220 6,105,533.370
15-02-2018 129.220 131.320 122.760 130.250 5,597,658.910
16-02-2018 130.260 143.910 128.480 139.750 6,928,838.170
17-02-2018 139.750 144.190 137.600 142.600 4,484,632.530
18-02-2018 142.640 147.690 125.180 128.610 6,202,358.680
19-02-2018 128.580 139.170 128.180 137.400 3,574,610.400
20-02-2018 137.420 141.700 127.810 128.720 4,774,325.000
21-02-2018 128.720 129.040 114.570 117.720 4,790,931.420
22-02-2018 117.650 124.450 107.530 116.230 4,657,282.420
23-02-2018 116.150 123.140 114.140 118.010 4,242,563.400
24-02-2018 118.010 121.280 109.500 112.630 3,331,175.430
25-02-2018 112.630 115.930 106.860 110.720 2,146,578.960
26-02-2018 110.720 117.910 108.330 115.730 3,063,649.600
27-02-2018 115.730 121.440 114.860 118.430 3,475,428.640
28-02-2018 118.460 120.220 109.220 109.690 4,014,758.370
01-03-2018 109.690 117.640 108.610 112.450 3,296,657.530
02-03-2018 112.450 114.080 108.570 110.150 3,633,067.790
03-03-2018 110.180 113.420 109.160 110.210 2,592,131.760
04-03-2018 110.210 111.050 105.790 110.870 2,550,440.960
05-03-2018 110.870 112.330 108.330 108.500 2,154,269.620
06-03-2018 108.500 108.570 98.690 101.150 3,294,838.680
07-03-2018 101.150 102.770 86.390 90.000 4,578,094.530
08-03-2018 90.000 92.360 83.240 85.550 2,394,540.800
09-03-2018 85.550 86.660 74.200 83.360 3,571,679.000
10-03-2018 83.200 86.620 77.120 78.180 2,580,571.040
11-03-2018 78.160 85.900 75.440 83.740 2,144,939.290
12-03-2018 83.740 85.230 76.610 79.410 2,265,425.460
13-03-2018 79.410 79.650 76.140 77.850 2,576,182.960
14-03-2018 77.850 80.620 63.720 66.550 4,733,472.660
15-03-2018 66.550 67.070 59.870 64.000 5,509,484.930
16-03-2018 64.000 67.870 58.500 61.550 5,958,453.990
17-03-2018 61.540 65.790 57.180 58.210 2,936,938.200
18-03-2018 58.290 58.290 47.960 57.190 4,536,903.370
19-03-2018 57.180 68.730 55.650 67.370 5,210,955.370
20-03-2018 67.370 68.860 60.200 64.580 7,197,767.660
21-03-2018 64.580 68.680 61.220 63.430 4,605,251.400
22-03-2018 63.420 66.050 56.830 59.790 3,892,151.160
23-03-2018 59.790 60.460 55.660 58.600 3,901,816.520
24-03-2018 58.630 64.330 57.470 59.580 2,866,237.290
25-03-2018 59.580 62.420 57.480 60.060 2,350,980.440
26-03-2018 60.080 61.410 51.850 55.650 4,328,912.620
27-03-2018 55.640 56.180 51.590 51.980 2,958,372.930
28-03-2018 51.980 55.780 51.520 52.690 3,290,269.130
29-03-2018 52.690 52.880 44.260 45.140 4,102,911.730
30-03-2018 45.140 46.650 42.060 43.580 2,315,585.390
31-03-2018 43.580 45.990 43.210 43.630 1,262,082.370
01-04-2018 43.630 45.250 38.410 40.920 1,812,557.540
02-04-2018 40.920 43.050 40.490 42.320 1,189,549.840
03-04-2018 42.320 48.630 41.910 46.410 2,668,827.810
04-04-2018 46.410 46.550 40.870 41.760 1,818,276.580
05-04-2018 41.760 44.510 39.460 41.340 2,201,743.870
06-04-2018 41.340 41.840 38.630 39.390 1,184,728.460
07-04-2018 39.390 41.850 39.390 40.960 1,061,346.880
08-04-2018 40.960 42.450 40.960 42.110 667,561.650
09-04-2018 42.110 43.830 39.930 40.790 1,265,825.210
10-04-2018 40.790 41.530 39.910 40.900 941,900.210
11-04-2018 40.830 42.820 40.430 42.310 2,379,747.260
12-04-2018 42.310 47.000 40.150 46.790 6,540,215.530
13-04-2018 46.790 48.880 44.820 45.210 3,940,591.230
14-04-2018 45.210 47.360 44.630 45.880 1,619,613.090
15-04-2018 45.880 50.050 45.880 49.530 2,515,021.900
16-04-2018 49.580 55.060 49.090 53.270 6,090,848.210
17-04-2018 53.270 53.390 50.710 50.870 3,491,141.510
18-04-2018 50.870 56.330 50.810 55.510 3,327,029.180
19-04-2018 55.540 60.480 54.750 59.690 4,805,071.320
20-04-2018 59.680 71.950 57.530 69.670 9,451,600.280
21-04-2018 69.670 70.460 60.110 66.630 8,218,379.100
22-04-2018 66.630 69.180 64.310 65.730 4,513,233.710
23-04-2018 65.730 79.080 64.860 77.780 12,971,614.530
24-04-2018 77.730 89.220 76.910 87.340 10,634,761.770

Cryptocurrency Converter & Calculator

=