Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | ColossusCoinXT (COLX)
Rank 582
ColossusCoinXT (COLX)
COLX
Just now
$ 0.00009578 (-50.01%)
Mkt. Cap.
$ 0
Vol. 24H
COLX 0 ($ 0)
Open 24h
$ 0.0001916
Low/High 24h
$ 0.00009578 - $ 0.0001916
Last trade
COLX 0 ( $ 0) / Novaexchange
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ColossusCoinXT (COLX)

ColossusCoinXT (COLX)
0.00009578 USD (-50.0104384134%)
Rank

582
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for ColossusCoinXT (COLX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
25-09-2017 3,932.830 3,932.830 0.001 0.002 532.460
26-09-2017 0.002 0.003 0.001 0.002 542.080
27-09-2017 0.002 0.002 0.002 0.002 0.000
28-09-2017 0.002 0.003 0.000 0.000 14,230.490
29-09-2017 0.000 0.000 0.000 0.000 30,371.400
30-09-2017 0.000 0.000 0.000 0.000 17,261.870
01-10-2017 0.000 0.000 0.000 0.000 3,779.970
02-10-2017 0.000 0.000 0.000 0.000 0.000
03-10-2017 0.000 0.000 0.000 0.000 0.000
04-10-2017 0.000 0.000 0.000 0.000 0.000
05-10-2017 0.000 0.000 0.000 0.000 0.000
06-10-2017 0.000 0.000 0.000 0.000 0.000
07-10-2017 0.000 0.000 0.000 0.000 0.000
08-10-2017 0.000 0.000 0.000 0.000 15,054.320
09-10-2017 0.000 0.000 0.000 0.000 35,949.050
10-10-2017 0.000 0.000 0.000 0.000 9,555.130
11-10-2017 0.000 0.000 0.000 0.000 5,511.370
12-10-2017 0.000 0.000 0.000 0.000 2,408.270
13-10-2017 0.000 0.000 0.000 0.000 13,853.320
14-10-2017 0.000 0.000 0.000 0.000 4,992.940
15-10-2017 0.000 0.000 0.000 0.000 2,290.070
16-10-2017 0.000 0.000 0.000 0.000 5,167.140
17-10-2017 0.000 0.000 0.000 0.000 811.710
18-10-2017 0.000 0.000 0.000 0.000 8,297.730
19-10-2017 0.000 0.000 0.000 0.000 21,784.670
20-10-2017 0.000 0.000 0.000 0.000 6,261.690
21-10-2017 0.000 0.000 0.000 0.000 28,665.340
22-10-2017 0.000 0.000 0.000 0.000 25,640.240
23-10-2017 0.000 0.000 0.000 0.000 40,606.260
24-10-2017 0.000 0.000 0.000 0.000 6,479.300
25-10-2017 0.000 0.000 0.000 0.000 1,503.730
26-10-2017 0.000 0.000 0.000 0.000 2,257.410
27-10-2017 0.000 0.000 0.000 0.000 6,889.610
28-10-2017 0.000 0.000 0.000 0.000 349.110
29-10-2017 0.000 0.000 0.000 0.000 9,317.370
30-10-2017 0.000 0.000 0.000 0.000 8,664.910
31-10-2017 0.000 0.000 0.000 0.000 4,045.900
01-11-2017 0.000 0.000 0.000 0.000 2,701.180
02-11-2017 0.000 0.000 0.000 0.000 6,981.750
03-11-2017 0.000 0.000 0.000 0.000 1,045.060
04-11-2017 0.000 0.000 0.000 0.000 146.720
05-11-2017 0.000 0.000 0.000 0.000 2,225.390
06-11-2017 0.000 0.000 0.000 0.000 23,531.500
07-11-2017 0.000 0.000 0.000 0.000 9,771.420
08-11-2017 0.000 0.000 0.000 0.000 2,728.780
09-11-2017 0.000 0.000 0.000 0.000 675.090
10-11-2017 0.000 0.000 0.000 0.000 933.340
11-11-2017 0.000 0.000 0.000 0.000 862.670
12-11-2017 0.000 0.000 0.000 0.000 186.190
13-11-2017 0.000 0.000 0.000 0.000 16.860
14-11-2017 0.000 0.000 0.000 0.000 0.000
15-11-2017 0.000 0.000 0.000 0.000 0.000
16-11-2017 0.000 0.000 0.000 0.000 0.000
17-11-2017 0.000 0.000 0.000 0.000 0.000
18-11-2017 0.000 0.000 0.000 0.000 0.000
19-11-2017 0.000 0.000 0.000 0.000 0.000
20-11-2017 0.000 0.000 0.000 0.000 0.000
21-11-2017 0.000 0.000 0.000 0.000 0.000
22-11-2017 0.000 0.000 0.000 0.000 0.000
23-11-2017 0.000 0.000 0.000 0.000 0.000
24-11-2017 0.000 0.000 0.000 0.000 0.000
25-11-2017 0.000 0.000 0.000 0.000 0.000
26-11-2017 0.000 0.000 0.000 0.000 0.000
27-11-2017 0.000 0.000 0.000 0.000 0.000
28-11-2017 0.000 0.000 0.000 0.000 0.000
29-11-2017 0.000 0.000 0.000 0.000 0.000
30-11-2017 0.000 0.000 0.000 0.000 0.000
01-12-2017 0.000 0.000 0.000 0.000 0.000
02-12-2017 0.000 0.000 0.000 0.000 0.000
03-12-2017 0.000 0.000 0.000 0.000 0.000
04-12-2017 0.000 0.000 0.000 0.000 0.000
05-12-2017 0.000 0.000 0.000 0.000 0.000
06-12-2017 0.000 0.000 0.000 0.000 0.000
07-12-2017 0.000 0.000 0.000 0.000 0.000
08-12-2017 0.000 0.000 0.000 0.000 0.000
09-12-2017 0.000 0.000 0.000 0.000 0.000
10-12-2017 0.000 0.000 0.000 0.000 0.000
11-12-2017 0.000 0.000 0.000 0.000 0.000
12-12-2017 0.000 0.000 0.000 0.000 0.000
13-12-2017 0.000 0.000 0.000 0.000 0.000
14-12-2017 0.000 0.000 0.000 0.000 0.000
15-12-2017 0.000 0.000 0.000 0.000 0.000
16-12-2017 0.000 0.000 0.000 0.000 0.000
17-12-2017 0.000 0.000 0.000 0.000 0.000
18-12-2017 0.000 0.000 0.000 0.000 0.000
19-12-2017 0.000 0.000 0.000 0.000 0.000
20-12-2017 0.000 0.000 0.000 0.000 0.000
21-12-2017 0.000 0.000 0.000 0.000 0.000
22-12-2017 0.000 0.000 0.000 0.000 0.000
23-12-2017 0.000 0.000 0.000 0.000 0.000
24-12-2017 0.000 0.000 0.000 0.000 0.000
25-12-2017 0.000 0.000 0.000 0.000 0.000
26-12-2017 0.000 0.000 0.000 0.000 0.000
27-12-2017 0.000 0.000 0.000 0.000 0.000
28-12-2017 0.000 0.000 0.000 0.000 0.000
29-12-2017 0.000 0.000 0.000 0.000 0.000
30-12-2017 0.000 0.000 0.000 0.000 0.000
31-12-2017 0.000 0.000 0.000 0.000 0.000
01-01-2018 0.000 0.000 0.000 0.000 0.000
02-01-2018 0.000 0.000 0.000 0.000 0.000
03-01-2018 0.000 0.000 0.000 0.000 0.000
04-01-2018 0.000 0.000 0.000 0.000 0.000
05-01-2018 0.000 0.000 0.000 0.000 0.000
06-01-2018 0.000 0.000 0.000 0.000 0.000
07-01-2018 0.000 0.000 0.000 0.000 0.000
08-01-2018 0.000 0.000 0.000 0.000 0.000
09-01-2018 0.000 0.000 0.000 0.000 0.000
10-01-2018 0.000 0.000 0.000 0.000 0.000
11-01-2018 0.000 0.000 0.000 0.000 0.000
12-01-2018 0.000 0.000 0.000 0.000 0.000
13-01-2018 0.000 0.000 0.000 0.000 0.000
14-01-2018 0.000 0.000 0.000 0.000 0.000
15-01-2018 0.000 0.000 0.000 0.000 0.000
16-01-2018 0.000 0.000 0.000 0.000 0.000
17-01-2018 0.000 0.000 0.000 0.000 0.000
18-01-2018 0.000 0.000 0.000 0.000 0.000
19-01-2018 0.000 0.000 0.000 0.000 0.000
20-01-2018 0.000 0.000 0.000 0.000 0.000
21-01-2018 0.000 0.000 0.000 0.000 0.000
22-01-2018 0.000 0.000 0.000 0.000 0.000
23-01-2018 0.000 0.000 0.000 0.000 0.000
24-01-2018 0.000 0.000 0.000 0.000 0.000
25-01-2018 0.000 0.000 0.000 0.000 0.000
26-01-2018 0.000 0.000 0.000 0.000 0.000
27-01-2018 0.000 0.000 0.000 0.000 0.000
28-01-2018 0.000 0.000 0.000 0.000 0.000
29-01-2018 0.000 0.000 0.000 0.000 0.000
30-01-2018 0.000 0.000 0.000 0.000 0.000
31-01-2018 0.000 0.000 0.000 0.000 0.000
01-02-2018 0.000 0.000 0.000 0.000 0.000
02-02-2018 0.000 0.000 0.000 0.000 0.000
03-02-2018 0.000 0.000 0.000 0.000 0.000
04-02-2018 0.000 0.000 0.000 0.000 0.000
05-02-2018 0.000 0.000 0.000 0.000 0.000
06-02-2018 0.000 0.000 0.000 0.000 0.000
07-02-2018 0.000 0.000 0.000 0.000 0.000
08-02-2018 0.000 0.000 0.000 0.000 0.000
09-02-2018 0.000 0.000 0.000 0.000 0.000
10-02-2018 0.000 0.000 0.000 0.000 0.000
11-02-2018 0.000 0.000 0.000 0.000 0.000
12-02-2018 0.000 0.000 0.000 0.000 0.000
13-02-2018 0.000 0.003 0.000 0.002 8,000.560
14-02-2018 0.003 0.003 0.003 0.003 8,376.630
15-02-2018 0.003 0.004 0.003 0.003 25,379.790
16-02-2018 0.003 0.005 0.003 0.004 28,024.100
17-02-2018 0.005 0.005 0.004 0.005 14,478.380
18-02-2018 0.005 0.005 0.004 0.004 7,155.810
19-02-2018 0.005 0.005 0.004 0.004 17,969.700
20-02-2018 0.004 0.005 0.004 0.004 21,549.220
21-02-2018 0.004 0.005 0.003 0.004 16,981.010
22-02-2018 0.004 0.004 0.003 0.004 10,383.980
23-02-2018 0.004 0.004 0.004 0.004 9,897.840
24-02-2018 0.004 0.004 0.003 0.003 15,640.170
25-02-2018 0.003 0.003 0.003 0.003 5,608.230
26-02-2018 0.003 0.003 0.002 0.003 8,466.920
27-02-2018 0.003 0.003 0.002 0.003 19,692.500
28-02-2018 0.003 0.004 0.003 0.003 10,247.550
01-03-2018 0.004 0.004 0.003 0.003 6,445.330
02-03-2018 0.003 0.003 0.003 0.003 15,418.480
03-03-2018 0.003 0.003 0.003 0.003 5,258.970
04-03-2018 0.003 0.004 0.003 0.003 11,616.780
05-03-2018 0.003 0.004 0.003 0.003 34,652.360
06-03-2018 0.003 0.003 0.002 0.003 9,500.000
07-03-2018 0.003 0.003 0.002 0.003 4,949.980
08-03-2018 0.003 0.003 0.003 0.003 3,151.000
09-03-2018 0.002 0.003 0.002 0.002 4,955.070
10-03-2018 0.002 0.002 0.002 0.002 5,119.260
11-03-2018 0.002 0.003 0.002 0.002 3,838.840
12-03-2018 0.002 0.002 0.002 0.002 4,225.890
13-03-2018 0.002 0.002 0.002 0.002 2,587.540
14-03-2018 0.002 0.002 0.002 0.002 2,982.600
15-03-2018 0.002 0.002 0.001 0.002 7,986.620
16-03-2018 0.002 0.002 0.002 0.002 2,953.370
17-03-2018 0.002 0.002 0.001 0.001 3,252.390
18-03-2018 0.001 0.001 0.001 0.001 6,577.010
19-03-2018 0.001 0.002 0.001 0.002 10,733.260
20-03-2018 0.002 0.002 0.002 0.002 4,444.740
21-03-2018 0.002 0.002 0.001 0.001 7,988.620
22-03-2018 0.001 0.002 0.001 0.001 2,075.250
23-03-2018 0.002 0.002 0.002 0.002 26,827.230
24-03-2018 0.002 0.002 0.001 0.001 5,675.260
25-03-2018 0.001 0.001 0.001 0.001 8,611.920
26-03-2018 0.001 0.001 0.001 0.001 7,105.610
27-03-2018 0.001 0.001 0.001 0.001 8,046.950
28-03-2018 0.001 0.001 0.001 0.001 2,669.710
29-03-2018 0.001 0.001 0.001 0.001 1,701.980
30-03-2018 0.001 0.001 0.001 0.001 437.950
31-03-2018 0.001 0.001 0.001 0.001 1,372.620
01-04-2018 0.001 0.001 0.000 0.001 4,649.450
02-04-2018 0.001 0.001 0.001 0.001 392.030
03-04-2018 0.001 0.001 0.001 0.001 3,215.850
04-04-2018 0.001 0.001 0.001 0.001 2,487.450
05-04-2018 0.001 0.001 0.001 0.001 887.490
06-04-2018 0.001 0.001 0.001 0.001 2,261.240
07-04-2018 0.001 0.001 0.001 0.001 1,460.490
08-04-2018 0.001 0.001 0.001 0.001 2,432.130
09-04-2018 0.001 0.001 0.001 0.001 1,083.080
10-04-2018 0.001 0.001 0.001 0.001 4,313.480
11-04-2018 0.001 0.001 0.001 0.001 3,503.610
12-04-2018 0.001 0.001 0.001 0.001 2,429.020
13-04-2018 0.001 0.001 0.001 0.001 6,170.100
14-04-2018 0.001 0.001 0.001 0.001 4,708.410
15-04-2018 0.001 0.002 0.001 0.002 11,957.660
16-04-2018 0.002 0.002 0.001 0.001 5,803.870
17-04-2018 0.001 0.002 0.001 0.002 12,756.010
18-04-2018 0.002 0.003 0.002 0.003 31,490.290
19-04-2018 0.003 0.003 0.002 0.002 18,121.730
20-04-2018 0.002 0.002 0.002 0.002 4,243.040
21-04-2018 0.002 0.002 0.002 0.002 7,760.370
22-04-2018 0.002 0.002 0.002 0.002 6,047.990
23-04-2018 0.002 0.002 0.002 0.002 4,179.570
24-04-2018 0.002 0.002 0.002 0.002 5,235.850
25-04-2018 0.002 0.002 0.002 0.002 4,885.520
26-04-2018 0.002 0.002 0.002 0.002 4,450.910
27-04-2018 0.002 0.002 0.002 0.002 2,048.790
28-04-2018 0.002 0.002 0.002 0.002 2,925.930
29-04-2018 0.002 0.002 0.002 0.002 501.470
30-04-2018 0.002 0.002 0.002 0.002 2,184.590
01-05-2018 0.002 0.002 0.002 0.002 2,273.920
02-05-2018 0.002 0.002 0.002 0.002 936.130
03-05-2018 0.002 0.002 0.002 0.002 2,945.780
04-05-2018 0.002 0.002 0.002 0.002 2,257.430
05-05-2018 0.002 0.002 0.002 0.002 5,111.190
06-05-2018 0.002 0.003 0.002 0.003 7,967.750
07-05-2018 0.003 0.003 0.002 0.003 6,384.510
08-05-2018 0.003 0.003 0.002 0.003 5,320.180
09-05-2018 0.003 0.003 0.003 0.003 6,460.890
10-05-2018 0.003 0.004 0.003 0.004 63,696.610
11-05-2018 0.004 0.004 0.003 0.003 9,388.170
12-05-2018 0.003 0.003 0.003 0.003 3,433.930
13-05-2018 0.003 0.003 0.003 0.003 3,726.820
14-05-2018 0.003 0.004 0.003 0.003 4,366.870
15-05-2018 0.003 0.003 0.003 0.003 5,680.430
16-05-2018 0.003 0.003 0.003 0.003 2,821.140
17-05-2018 0.003 0.003 0.003 0.003 2,552.010
18-05-2018 0.003 0.003 0.002 0.003 5,340.180
19-05-2018 0.003 0.003 0.003 0.003 528.300
20-05-2018 0.003 0.003 0.003 0.003 4,161.770
21-05-2018 0.003 0.003 0.003 0.003 1,272.960
22-05-2018 0.003 0.003 0.002 0.002 1,682.820

Cryptocurrency Converter & Calculator

=