Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | CarTaxi (CTX)
Rank 1556
CarTaxi (CTX)
CTX
Just now
$ 0.03721 (-27.94%)
Mkt. Cap.
$ 0
Vol. 24H
CTX 0 ($ 0)
Open 24h
$ 0.05164
Low/High 24h
$ 0.03571 - $ 0.05537
Last trade
CTX 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Website Live Widget For CarTaxi (CTX)

CarTaxi (CTX)
0.03721 USD (-27.9434546863%)
Rank

1556
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for CarTaxi (CTX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
27-10-2017 0.047 0.130 0.044 0.104 899.440
28-10-2017 0.103 0.112 0.047 0.094 536.410
29-10-2017 0.106 0.106 0.049 0.062 5,322.050
30-10-2017 0.063 0.107 0.063 0.072 3,555.500
31-10-2017 0.072 0.079 0.064 0.079 8,794.460
01-11-2017 0.075 0.103 0.067 0.088 2,805.960
02-11-2017 0.087 0.100 0.046 0.046 1,727.590
03-11-2017 0.050 0.067 0.034 0.044 2,019.450
04-11-2017 0.044 0.666 0.044 0.055 2,418.770
05-11-2017 0.055 0.060 0.045 0.050 2,210.100
06-11-2017 0.050 415,548.000 0.050 0.071 1,655.220
07-11-2017 0.088 0.088 0.058 0.071 2,725.950
08-11-2017 0.086 0.114 0.067 0.071 16,656.290
09-11-2017 0.074 0.122 0.000 0.115 13,702.690
10-11-2017 0.069 0.119 0.066 0.066 12,279.300
11-11-2017 0.066 0.314 0.057 0.072 3,370.570
12-11-2017 3.060 3.060 0.037 0.055 1,351.110
13-11-2017 0.051 0.063 0.041 0.049 3,914.630
14-11-2017 0.052 669,440.000 0.052 0.053 789.930
15-11-2017 0.040 0.060 0.027 0.041 19,366.490
16-11-2017 0.046 0.050 0.028 0.041 8,088.330
17-11-2017 0.041 0.051 0.033 0.043 4,732.680
18-11-2017 0.047 0.056 0.035 0.051 5,896.600
19-11-2017 0.053 0.058 0.036 0.048 2,008.910
20-11-2017 0.044 0.056 0.037 0.043 981.830
21-11-2017 0.042 0.141 0.035 0.057 14,798.060
22-11-2017 0.067 0.067 0.051 0.058 3,831.340
23-11-2017 0.056 0.114 0.033 0.052 5,028.130
24-11-2017 0.061 0.068 0.033 0.055 2,770.400
25-11-2017 0.054 0.056 0.037 0.042 5,093.690
26-11-2017 0.042 0.056 0.040 0.050 5,745.820
27-11-2017 0.050 0.051 0.036 0.041 5,791.030
28-11-2017 0.041 0.053 0.030 0.037 10,193.600
29-11-2017 0.034 0.221 0.017 0.026 6,064.070
30-11-2017 0.033 0.040 0.010 0.026 7,021.100
01-12-2017 0.027 0.051 0.027 0.033 4,979.470
02-12-2017 0.030 0.036 0.027 0.032 2,896.790
03-12-2017 0.033 0.038 0.028 0.029 5,750.840
04-12-2017 0.029 0.037 0.028 0.029 1,392.170
05-12-2017 0.028 0.034 0.027 0.030 2,788.320
06-12-2017 0.028 0.035 0.028 0.033 1,257.890
07-12-2017 0.032 0.038 0.031 0.034 2,516.010
08-12-2017 0.037 0.047 0.037 0.045 3,110.410
09-12-2017 0.047 0.064 0.046 0.052 3,211.920
10-12-2017 0.048 0.085 0.048 0.074 12,785.650
11-12-2017 0.088 0.088 0.058 0.071 2,966.580
12-12-2017 0.091 0.130 0.066 0.066 6,696.940
13-12-2017 0.079 0.101 0.065 0.065 2,630.930
14-12-2017 0.064 0.087 0.062 0.085 3,668.500
15-12-2017 0.084 0.084 0.052 0.056 2,644.380
16-12-2017 0.074 0.101 0.028 0.101 5,928.840
17-12-2017 0.043 0.082 0.043 0.081 3,917.510
18-12-2017 0.059 0.089 0.056 0.066 1,330.880
19-12-2017 0.068 0.101 0.053 0.074 45,381.590
20-12-2017 0.073 0.084 0.052 0.064 7,676.130
21-12-2017 0.063 0.067 0.055 0.062 5,787.010
22-12-2017 0.052 0.053 0.043 0.051 3,715.510
23-12-2017 0.055 0.055 0.043 0.049 2,154.360
24-12-2017 0.047 0.054 0.034 0.045 14,123.970
25-12-2017 0.048 0.058 0.036 0.036 4,757.450
26-12-2017 0.038 0.080 0.033 0.035 7,043.560
27-12-2017 0.034 0.047 0.034 0.047 2,106.610
28-12-2017 0.045 0.049 0.037 0.044 4,462.770
29-12-2017 0.046 0.059 0.039 0.050 8,109.920
30-12-2017 0.047 0.061 0.037 0.051 10,609.870
31-12-2017 0.055 0.067 0.055 0.057 3,558.220
01-01-2018 0.058 0.066 0.051 0.056 6,318.950
02-01-2018 0.064 0.071 0.056 0.070 2,657.780
03-01-2018 0.076 0.283 0.061 0.061 7,662.730
04-01-2018 0.060 0.075 0.051 0.070 9,355.390
05-01-2018 0.072 3,675.090 0.054 0.082 19,018.970
06-01-2018 0.086 0.086 0.060 0.076 6,015.740
07-01-2018 0.085 0.137 0.083 0.124 71,228.220
08-01-2018 0.126 0.134 0.086 0.100 37,609.780
09-01-2018 0.114 0.163 0.110 0.146 48,885.300
10-01-2018 0.125 0.183 0.119 0.129 46,062.990
11-01-2018 0.117 0.147 0.109 0.129 23,244.210
12-01-2018 0.141 0.155 0.120 0.140 18,385.670
13-01-2018 0.154 0.168 0.116 0.148 35,608.250
14-01-2018 0.145 0.151 0.129 0.129 17,280.890
15-01-2018 0.122 0.137 0.115 0.116 7,904.060
16-01-2018 0.096 0.101 0.066 0.101 4,217.880
17-01-2018 0.098 0.098 0.065 0.077 4,247.120
18-01-2018 0.076 0.096 0.058 0.075 13,281.180
19-01-2018 0.077 0.081 0.071 0.078 7,700.530
20-01-2018 0.086 0.127 0.083 0.112 26,345.660
21-01-2018 0.103 0.137 0.073 0.095 14,604.500
22-01-2018 0.091 0.140 0.055 0.080 53,608.110
23-01-2018 0.079 0.081 0.059 0.065 45,907.960
24-01-2018 0.070 0.076 0.034 0.052 49,659.790
25-01-2018 0.051 0.062 0.051 0.062 1,506.510
26-01-2018 0.062 0.062 0.050 0.050 11,654.880
27-01-2018 0.053 0.057 0.050 0.050 7,039.820
28-01-2018 0.055 0.067 0.055 0.060 4,131.780
29-01-2018 0.057 3.690 0.034 0.079 82,823.020
30-01-2018 0.072 0.072 0.043 0.043 13,447.530
31-01-2018 0.044 0.057 0.039 0.057 6,753.920
01-02-2018 0.052 0.052 0.031 0.033 10,994.100
02-02-2018 0.029 8.970 0.003 0.032 1,860.150
03-02-2018 0.034 0.034 0.027 0.028 2,410.650
04-02-2018 0.024 0.030 0.023 0.024 823.200
05-02-2018 0.020 0.025 0.017 0.020 5,358.760
06-02-2018 0.023 0.039 0.020 0.026 3,418.200
07-02-2018 0.025 0.027 0.023 0.025 1,080.380
08-02-2018 0.027 0.033 0.026 0.029 2,743.490
09-02-2018 0.031 0.035 0.026 0.027 756.440
10-02-2018 0.026 0.032 0.026 0.030 506.260
11-02-2018 0.028 0.032 0.026 0.026 1,445.970
12-02-2018 0.028 0.033 0.028 0.032 2,509.580
13-02-2018 0.031 0.033 0.027 0.028 1,320.900
14-02-2018 0.030 0.038 0.028 0.029 10,601.340
15-02-2018 0.030 0.031 0.024 0.030 3,230.270
16-02-2018 0.030 0.032 0.024 0.028 1,564.580
17-02-2018 0.029 0.034 0.024 0.024 3,750.540
18-02-2018 0.024 0.030 0.022 0.026 14,353.430
19-02-2018 0.026 0.026 0.023 0.026 2,570.490
20-02-2018 0.025 0.025 0.022 0.025 3,277.240
21-02-2018 0.024 0.027 0.020 0.027 2,478.340
22-02-2018 0.026 0.026 0.021 0.023 977.800
23-02-2018 0.024 0.025 0.022 0.023 480.060
24-02-2018 0.023 0.025 0.022 0.023 802.900
25-02-2018 0.024 0.024 0.023 0.024 503.540
26-02-2018 0.024 0.024 0.018 0.023 3,638.930
27-02-2018 0.023 0.024 0.017 0.022 2,739.000
28-02-2018 0.021 0.021 0.014 0.018 3,515.210
01-03-2018 0.018 0.018 0.014 0.017 1,036.430
02-03-2018 0.016 0.023 0.011 0.018 6,494.310
03-03-2018 0.018 0.021 0.015 0.016 1,111.630
04-03-2018 0.016 0.020 0.016 0.020 584.770
05-03-2018 0.020 0.028 0.017 0.028 9,101.170
06-03-2018 0.027 0.027 0.021 0.022 680.550
07-03-2018 0.020 0.022 0.019 0.020 511.690
08-03-2018 0.018 0.018 0.015 0.015 384.250
09-03-2018 0.016 0.023 0.016 0.022 7,718.560
10-03-2018 0.020 0.022 0.019 0.019 280.770
11-03-2018 0.020 0.023 0.018 0.021 192.190
12-03-2018 0.020 0.020 0.020 0.020 0.000
13-03-2018 0.020 0.033 0.013 0.019 1,776.670
14-03-2018 0.017 0.040 0.001 0.014 30.530
15-03-2018 0.014 0.018 0.012 0.015 1,753.610
16-03-2018 0.014 0.016 0.011 0.013 2,050.390
17-03-2018 0.012 0.014 0.010 0.014 394.340
18-03-2018 0.013 4.820 0.011 0.012 121.700
19-03-2018 0.012 15.070 0.012 0.045 15,251.550
20-03-2018 0.045 0.123 0.017 0.019 5,087.420
21-03-2018 0.019 0.148 0.011 0.015 24,232.750
22-03-2018 0.014 0.015 0.014 0.015 1,699.930
23-03-2018 0.015 0.046 0.014 0.014 692.910
24-03-2018 0.014 0.015 0.014 0.015 570.750
25-03-2018 0.015 0.015 0.014 0.015 147.860
26-03-2018 0.014 0.014 0.010 0.012 7,964.790
27-03-2018 0.011 0.012 0.010 0.012 2,241.810
28-03-2018 0.012 0.013 0.010 0.012 978.200
29-03-2018 0.010 0.024 0.008 0.009 2,582.820
30-03-2018 0.009 0.009 0.009 0.009 1,155.980
31-03-2018 0.009 0.009 0.009 0.009 749.090
01-04-2018 0.008 0.011 0.007 0.009 17,974.880
02-04-2018 0.009 0.015 0.009 0.013 9,817.540
03-04-2018 0.014 0.014 0.009 0.012 11,612.720
04-04-2018 0.011 0.011 0.005 0.007 44,494.610
05-04-2018 0.007 0.015 0.006 0.006 5,494.760
06-04-2018 0.006 0.008 0.005 0.006 4,469.980
07-04-2018 0.006 0.006 0.006 0.006 2,509.580
08-04-2018 0.006 0.006 0.006 0.006 1,455.580
09-04-2018 0.006 0.006 0.004 0.005 4,487.490
10-04-2018 0.005 0.007 0.005 0.007 607.680
11-04-2018 0.007 0.008 0.006 0.006 996.100
12-04-2018 0.007 0.008 0.007 0.008 720.260
13-04-2018 0.008 0.008 0.007 0.008 490.240
14-04-2018 0.008 0.009 0.007 0.007 1,327.770
15-04-2018 0.007 0.007 0.007 0.007 118.530
16-04-2018 0.007 0.008 0.006 0.007 951.900
17-04-2018 0.007 0.007 0.006 0.006 57.950
18-04-2018 0.006 0.008 0.006 0.007 4,759.210
19-04-2018 0.007 0.008 0.007 0.007 785.330
20-04-2018 0.008 0.008 0.007 0.007 2,932.780
21-04-2018 0.007 0.008 0.007 0.007 771.970
22-04-2018 0.007 0.008 0.007 0.007 328.700
23-04-2018 0.008 0.008 0.007 0.008 2,425.670
24-04-2018 0.008 0.009 0.007 0.008 1,538.970
25-04-2018 0.007 0.009 0.007 0.007 269.420
26-04-2018 0.007 0.011 0.007 0.009 8,417.560
27-04-2018 0.008 0.010 0.008 0.009 5,364.020
28-04-2018 0.010 0.010 0.008 0.010 2,040.950
29-04-2018 0.010 0.010 0.010 0.010 91.040
30-04-2018 0.009 0.010 0.008 0.009 1,100.390
01-05-2018 0.009 0.009 0.008 0.009 589.010
02-05-2018 0.009 0.009 0.009 0.009 1.790
03-05-2018 0.010 0.010 0.009 0.009 547.210
04-05-2018 0.009 0.011 0.009 0.009 4,681.970
05-05-2018 0.010 0.010 0.008 0.008 2,421.220
06-05-2018 0.008 0.008 0.004 0.008 9,223.970
07-05-2018 0.008 0.009 0.006 0.009 38,848.520
08-05-2018 0.009 0.010 0.005 0.006 11,394.510
09-05-2018 0.006 0.007 0.005 0.006 2,907.330
10-05-2018 0.006 0.006 0.005 0.005 993.250
11-05-2018 0.005 0.006 0.005 0.005 10,279.090
12-05-2018 0.005 0.005 0.005 0.005 118.670
13-05-2018 0.005 0.009 0.005 0.009 418.680
14-05-2018 0.009 0.009 0.005 0.007 22,445.380
15-05-2018 0.007 0.010 0.007 0.008 72,966.220
16-05-2018 0.008 0.011 0.008 0.010 54,119.190
17-05-2018 0.009 0.010 0.007 0.009 20,414.170
18-05-2018 0.010 0.010 0.008 0.008 27,018.950
19-05-2018 0.008 0.010 0.008 0.008 682.240
20-05-2018 0.008 0.009 0.007 0.008 17,559.140
21-05-2018 0.008 0.009 0.008 0.008 10,916.120
22-05-2018 0.008 0.008 0.008 0.008 0.000

Cryptocurrency Converter & Calculator

=