Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | DigitalCash (DASH)
Rank 4
DigitalCash (DASH)
DASH
Just now
$ 649.960 (-6.76%)
Mkt. Cap.
$ 5.1 B
Vol. 24H
DASH 15,599.205 ($ 10.67 M)
Open 24h
$ 697.090
Low/High 24h
$ 647.030 - $ 709.300
Last trade
DASH 0.19812425 ( $ 128.561) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
649.960 USD (-6.7609634337%)
Rank

4
MARKET CAP

$ 5.1 B
VOLUME (24H)

$ 10.67 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
08-02-2014 0.050 0.070 0.050 0.070 29.370
09-02-2014 0.070 0.100 0.070 0.100 0.910
10-02-2014 0.100 0.100 0.100 0.100 0.000
11-02-2014 0.100 0.100 0.100 0.100 0.000
12-02-2014 0.100 0.100 0.100 0.100 0.000
13-02-2014 0.100 0.250 0.100 0.250 50.000
14-02-2014 0.250 0.250 0.250 0.250 0.000
15-02-2014 0.250 0.250 0.250 0.250 0.000
16-02-2014 0.250 0.330 0.250 0.320 2.300
17-02-2014 0.320 100.000 0.099 100.000 1.020
18-02-2014 100.000 100.000 100.000 100.000 0.000
19-02-2014 100.000 100.000 0.900 0.900 0.690
20-02-2014 0.900 2.000 0.900 1.200 33.760
21-02-2014 1.200 1.300 1.080 1.250 14.160
22-02-2014 1.250 1.250 0.103 0.103 7.730
23-02-2014 0.103 1.260 0.103 1.000 37.900
24-02-2014 1.000 1.300 1.000 1.300 3.050
25-02-2014 1.300 1.300 0.800 0.800 50.570
26-02-2014 0.800 1.500 0.030 1.500 1.950
27-02-2014 1.500 1.500 1.500 1.500 0.000
28-02-2014 1.500 1.500 1.500 1.500 0.000
01-03-2014 1.500 1.500 1.500 1.500 0.000
02-03-2014 1.500 1.500 0.800 0.900 18.870
03-03-2014 0.900 1.000 0.890 0.900 8.190
04-03-2014 0.900 0.900 0.800 0.800 5.290
05-03-2014 0.800 0.800 0.800 0.800 0.000
06-03-2014 0.800 0.800 0.800 0.800 0.000
07-03-2014 0.800 0.800 0.800 0.800 0.000
08-03-2014 0.800 0.800 0.800 0.800 0.000
09-03-2014 0.800 0.800 0.800 0.800 0.000
10-03-2014 0.800 0.800 0.800 0.800 0.000
11-03-2014 0.800 0.800 0.800 0.800 0.000
12-03-2014 0.800 0.800 0.800 0.800 0.000
13-03-2014 0.800 1.000 0.790 0.790 8.580
14-03-2014 0.790 0.790 0.790 0.790 0.000
15-03-2014 0.790 0.790 0.790 0.790 0.000
16-03-2014 0.790 0.790 0.790 0.790 0.399
17-03-2014 0.790 0.790 0.790 0.790 0.001
18-03-2014 0.790 0.790 0.790 0.790 0.000
19-03-2014 0.790 0.790 0.790 0.790 0.000
20-03-2014 0.790 0.790 0.790 0.790 0.000
21-03-2014 0.790 0.790 0.790 0.790 0.000
22-03-2014 0.790 0.790 0.790 0.790 0.000
23-03-2014 0.790 0.790 0.700 0.700 1.340
24-03-2014 0.700 0.780 0.700 0.780 4.430
25-03-2014 0.780 0.780 0.780 0.780 1.730
26-03-2014 0.780 0.780 0.780 0.780 0.000
27-03-2014 0.780 0.780 0.780 0.780 0.000
28-03-2014 0.780 0.780 0.780 0.780 0.000
29-03-2014 0.780 0.780 0.700 0.700 0.008
30-03-2014 0.700 0.700 0.700 0.700 0.000
31-03-2014 0.700 0.700 0.700 0.700 0.000
01-04-2014 0.700 0.700 0.700 0.700 0.000
02-04-2014 0.700 0.700 0.700 0.700 0.000
03-04-2014 0.700 0.700 0.700 0.700 0.000
04-04-2014 0.700 0.700 0.700 0.700 0.000
05-04-2014 0.700 0.700 0.700 0.700 0.000
06-04-2014 0.700 0.700 0.700 0.700 0.000
07-04-2014 0.700 0.700 0.700 0.700 0.000
08-04-2014 0.700 0.700 0.700 0.700 0.000
09-04-2014 0.700 0.700 0.700 0.700 0.000
10-04-2014 0.700 0.700 0.700 0.700 0.000
11-04-2014 0.700 0.700 0.560 0.560 2.240
12-04-2014 0.560 0.560 0.560 0.560 0.000
13-04-2014 0.560 0.560 0.560 0.560 0.000
14-04-2014 0.560 0.580 0.560 0.580 0.001
15-04-2014 0.580 0.600 0.011 0.011 8.780
16-04-2014 0.011 0.011 0.011 0.011 0.000
17-04-2014 0.011 0.650 0.011 0.650 0.650
18-04-2014 0.650 0.650 0.650 0.650 0.000
19-04-2014 0.650 0.740 0.650 0.700 0.767
20-04-2014 0.700 0.700 0.700 0.700 0.000
21-04-2014 0.700 0.700 0.700 0.700 0.000
22-04-2014 0.700 0.700 0.700 0.700 0.000
23-04-2014 0.700 0.801 0.700 0.800 384.610
24-04-2014 0.800 0.900 0.780 0.900 23.740
25-04-2014 0.900 1.720 0.900 1.200 66.610
26-04-2014 1.200 2.500 1.200 2.000 130.610
27-04-2014 2.000 2.000 1.700 2.000 47.820
28-04-2014 2.000 2.000 2.000 2.000 0.000
29-04-2014 2.000 2.000 1.450 1.450 39.420
30-04-2014 1.450 1.500 1.450 1.500 0.781
01-05-2014 1.500 1.500 1.500 1.500 0.000
02-05-2014 1.500 1.500 1.400 1.400 1.580
03-05-2014 1.400 1.400 1.400 1.400 0.000
04-05-2014 1.400 1.650 1.400 1.520 10.030
05-05-2014 1.520 1.680 1.520 1.600 7.400
06-05-2014 1.600 1.600 1.550 1.600 7.150
07-05-2014 1.600 1.660 1.600 1.640 7.980
08-05-2014 1.640 1.640 1.640 1.640 0.000
09-05-2014 1.640 2.250 1.640 2.250 25.300
10-05-2014 2.250 2.250 2.250 2.250 2.000
11-05-2014 2.250 2.350 2.200 2.350 0.365
12-05-2014 2.350 2.350 2.000 2.350 0.006
13-05-2014 2.350 2.350 2.000 2.350 1,015.210
14-05-2014 2.350 3.500 2.350 3.100 873.770
15-05-2014 3.100 7.500 3.100 6.000 838.070
16-05-2014 6.000 6.000 6.000 6.000 0.002
17-05-2014 6.000 6.000 5.000 5.000 15.800
18-05-2014 5.000 6.000 5.000 6.000 240.000
19-05-2014 6.000 6.000 5.700 6.000 366.470
20-05-2014 6.000 7.000 6.000 7.000 31.440
21-05-2014 7.000 7.500 6.650 7.500 43.020
22-05-2014 7.500 18.000 7.500 18.000 0.048
23-05-2014 18.000 18.000 7.000 18.000 0.439
24-05-2014 18.000 18.000 17.000 18.000 14.540
25-05-2014 18.000 18.000 16.000 16.000 0.005
26-05-2014 16.000 16.000 12.000 16.000 5,492.940
27-05-2014 16.000 16.000 10.000 15.990 43.480
28-05-2014 15.990 15.990 8.100 8.100 24.480
29-05-2014 8.100 8.100 8.100 8.100 220.920
30-05-2014 8.100 13.000 8.100 13.000 7.880
31-05-2014 13.000 15.000 13.000 13.000 334.950
01-06-2014 13.000 13.000 11.000 11.000 160.470
02-06-2014 11.000 15.500 11.000 15.500 4.980
03-06-2014 15.500 15.500 15.400 15.490 16.230
04-06-2014 15.490 15.490 12.000 15.490 29.250
05-06-2014 15.490 15.490 12.000 12.000 26.620
06-06-2014 12.000 12.000 12.000 12.000 230.680
07-06-2014 12.000 12.000 12.000 12.000 212.360
08-06-2014 12.000 12.000 5.000 5.000 22.410
09-06-2014 5.000 5.000 5.000 5.000 0.000
10-06-2014 5.000 5.000 5.000 5.000 0.000
11-06-2014 5.000 5.000 5.000 5.000 0.000
12-06-2014 5.000 15.000 5.000 15.000 31.410
13-06-2014 15.000 15.000 15.000 15.000 0.000
14-06-2014 15.000 15.000 15.000 15.000 0.000
15-06-2014 15.000 15.000 12.000 12.000 0.933
16-06-2014 12.000 12.000 9.100 9.100 9.100
17-06-2014 9.100 9.100 9.100 9.100 0.000
18-06-2014 9.100 9.100 9.100 9.100 0.000
19-06-2014 9.100 9.100 9.100 9.100 0.000
20-06-2014 9.100 15.000 9.100 15.000 2.900
21-06-2014 15.000 15.000 12.000 12.000 60.000
22-06-2014 12.000 14.990 5.000 14.990 2.170
23-06-2014 14.990 14.990 14.990 14.990 0.000
24-06-2014 14.990 14.990 14.990 14.990 0.000
25-06-2014 14.990 14.990 14.990 14.990 0.000
26-06-2014 14.990 14.990 14.990 14.990 0.000
27-06-2014 14.990 14.990 8.500 8.500 2.550
28-06-2014 8.500 8.500 8.500 8.500 0.000
29-06-2014 8.500 8.500 8.500 8.500 0.000
30-06-2014 8.500 8.500 8.500 8.500 0.000
01-07-2014 8.500 8.500 8.500 8.500 0.000
02-07-2014 8.500 8.500 8.500 8.500 0.000
03-07-2014 8.500 8.500 8.500 8.500 0.000
04-07-2014 8.500 8.500 8.500 8.500 0.000
05-07-2014 8.500 8.500 8.500 8.500 0.000
06-07-2014 8.500 10.000 8.000 10.000 96.500
07-07-2014 10.000 10.000 6.100 6.100 6.080
08-07-2014 6.100 6.100 6.100 6.100 0.000
09-07-2014 6.100 6.100 6.100 6.100 0.000
10-07-2014 6.100 6.100 6.100 6.100 0.000
11-07-2014 6.100 6.100 6.100 6.100 0.000
12-07-2014 6.100 6.100 6.100 6.100 0.000
13-07-2014 6.100 6.100 6.100 6.100 0.000
14-07-2014 6.100 6.100 6.100 6.100 0.000
15-07-2014 6.100 6.100 6.100 6.100 0.000
16-07-2014 6.100 6.100 6.100 6.100 0.000
17-07-2014 6.100 6.100 6.100 6.100 0.000
18-07-2014 6.100 6.100 6.100 6.100 0.000
19-07-2014 6.100 7.000 6.100 7.000 1.230
20-07-2014 7.000 7.000 7.000 7.000 0.000
21-07-2014 7.000 7.000 7.000 7.000 0.000
22-07-2014 7.000 7.000 7.000 7.000 0.000
23-07-2014 7.000 7.000 7.000 7.000 0.000
24-07-2014 7.000 7.000 7.000 7.000 0.000
25-07-2014 7.000 7.000 7.000 7.000 0.000
26-07-2014 7.000 7.000 6.000 6.000 12.000
27-07-2014 6.000 6.000 6.000 6.000 0.000
28-07-2014 6.000 6.000 6.000 6.000 0.000
29-07-2014 6.000 6.000 6.000 6.000 0.002
30-07-2014 6.000 6.000 6.000 6.000 0.000
31-07-2014 6.000 6.000 6.000 6.000 0.000
01-08-2014 6.000 6.000 6.000 6.000 0.000
02-08-2014 6.000 6.000 6.000 6.000 0.000
03-08-2014 6.000 6.000 6.000 6.000 0.000
04-08-2014 6.000 6.000 4.000 4.000 12.000
05-08-2014 4.000 4.000 4.000 4.000 0.000
06-08-2014 4.000 4.000 4.000 4.000 0.000
07-08-2014 4.000 4.000 4.000 4.000 0.000
08-08-2014 4.000 4.000 4.000 4.000 0.000
09-08-2014 4.000 4.000 4.000 4.000 0.000
10-08-2014 4.000 4.000 4.000 4.000 0.000
11-08-2014 4.000 7.000 4.000 7.000 0.051
12-08-2014 7.000 7.000 7.000 7.000 0.000
13-08-2014 7.000 7.000 7.000 7.000 0.000
14-08-2014 7.000 7.000 7.000 7.000 0.000
15-08-2014 7.000 7.000 4.210 4.210 1.800
16-08-2014 4.210 4.210 4.210 4.210 0.046
17-08-2014 4.210 4.210 4.210 4.210 0.000
18-08-2014 4.210 4.210 4.210 4.210 0.000
19-08-2014 4.210 4.210 4.210 4.210 0.000
20-08-2014 4.210 4.210 4.210 4.210 0.000
21-08-2014 4.210 4.210 4.210 4.210 0.000
22-08-2014 4.210 4.210 1.000 1.000 0.257
23-08-2014 1.000 1.000 1.000 1.000 0.000
24-08-2014 1.000 1.000 1.000 1.000 0.000
25-08-2014 1.000 1.000 1.000 1.000 0.000
26-08-2014 1.000 1.000 1.000 1.000 0.000
27-08-2014 1.000 1.000 1.000 1.000 0.000
28-08-2014 1.000 1.000 1.000 1.000 0.000
29-08-2014 1.000 1.000 1.000 1.000 0.000
30-08-2014 1.000 1.000 1.000 1.000 0.000
31-08-2014 1.000 1.000 1.000 1.000 0.000
01-09-2014 1.000 1.000 1.000 1.000 0.000
02-09-2014 1.000 1.000 1.000 1.000 0.000
03-09-2014 1.000 1.000 1.000 1.000 0.000
04-09-2014 1.000 1.000 1.000 1.000 0.000
05-09-2014 1.000 1.000 1.000 1.000 0.000
06-09-2014 1.000 1.000 1.000 1.000 0.000
07-09-2014 1.000 1.000 1.000 1.000 0.000
08-09-2014 1.000 1.000 1.000 1.000 0.000
09-09-2014 1.000 1.000 1.000 1.000 0.000
10-09-2014 1.000 1.000 1.000 1.000 0.000
11-09-2014 1.000 1.000 1.000 1.000 0.000
12-09-2014 1.000 4.400 1.000 4.400 1.000
13-09-2014 4.400 4.400 1.010 1.010 0.000
14-09-2014 1.010 4.400 1.010 4.400 0.273
15-09-2014 4.400 4.400 4.400 4.400 0.000
16-09-2014 4.400 4.400 4.400 4.400 0.000
17-09-2014 4.400 4.400 4.400 4.400 0.000
18-09-2014 4.400 4.400 4.400 4.400 0.000
19-09-2014 4.400 4.400 4.400 4.400 0.000
20-09-2014 4.400 4.400 4.400 4.400 0.000
21-09-2014 4.400 4.400 4.400 4.400 0.000
22-09-2014 4.400 4.400 4.400 4.400 0.000
23-09-2014 4.400 4.400 1.000 4.090 0.013
24-09-2014 4.090 4.090 2.000 2.000 0.000
25-09-2014 2.000 4.390 2.000 4.390 3.190
26-09-2014 4.390 4.390 4.390 4.390 0.000
27-09-2014 4.390 4.390 4.390 4.390 0.000
28-09-2014 4.390 4.390 4.390 4.390 0.000
29-09-2014 4.390 4.390 4.390 4.390 0.000
30-09-2014 4.390 4.390 4.390 4.390 0.000
01-10-2014 4.390 4.390 1.000 1.000 0.005
02-10-2014 1.000 1.000 1.000 1.000 0.000
03-10-2014 1.000 1.000 1.000 1.000 0.000
04-10-2014 1.000 1.000 1.000 1.000 0.000
05-10-2014 1.000 1.000 1.000 1.000 0.001
06-10-2014 1.000 1.000 1.000 1.000 0.000
07-10-2014 1.000 1.000 1.000 1.000 0.000
08-10-2014 1.000 1.000 1.000 1.000 0.001
09-10-2014 1.000 1.000 1.000 1.000 0.000
10-10-2014 1.000 1.000 1.000 1.000 0.000
11-10-2014 1.000 1.000 1.000 1.000 0.000
12-10-2014 1.000 3.850 1.000 3.850 1.940
13-10-2014 3.850 3.850 3.850 3.850 0.000
14-10-2014 3.850 3.850 3.850 3.850 0.000
15-10-2014 3.850 3.850 3.850 3.850 0.000
16-10-2014 3.850 3.850 3.850 3.850 0.000
17-10-2014 3.850 3.850 3.850 3.850 0.000
18-10-2014 3.850 3.850 3.850 3.850 0.000
19-10-2014 3.850 3.850 3.850 3.850 0.000
20-10-2014 3.850 3.850 3.850 3.850 0.000
21-10-2014 3.850 3.850 3.850 3.850 0.000
22-10-2014 3.850 3.850 3.850 3.850 0.000
23-10-2014 3.850 3.850 3.850 3.850 0.000
24-10-2014 3.850 3.850 3.850 3.850 0.000
25-10-2014 3.850 3.850 3.850 3.850 0.000
26-10-2014 3.850 3.850 3.850 3.850 0.000
27-10-2014 3.850 3.850 3.850 3.850 0.000
28-10-2014 3.850 3.850 3.850 3.850 0.000
29-10-2014 3.850 3.850 3.850 3.850 0.000
30-10-2014 3.850 3.850 3.850 3.850 0.000
31-10-2014 3.850 3.850 3.850 3.850 0.000
01-11-2014 3.850 3.850 3.850 3.850 0.000
02-11-2014 3.850 3.850 3.850 3.850 0.000
03-11-2014 3.850 3.850 3.850 3.850 0.000
04-11-2014 3.850 3.850 3.850 3.850 0.000
05-11-2014 3.850 3.850 3.850 3.850 0.000
06-11-2014 3.850 3.850 1.000 1.000 0.001
07-11-2014 1.000 4.000 1.000 4.000 63.860
08-11-2014 4.000 4.000 4.000 4.000 0.000
09-11-2014 4.000 4.000 4.000 4.000 0.000
10-11-2014 4.000 4.000 4.000 4.000 0.000
11-11-2014 4.000 4.000 4.000 4.000 0.000
12-11-2014 4.000 4.000 4.000 4.000 0.000
13-11-2014 4.000 4.000 1.000 1.000 0.001
14-11-2014 1.000 1.000 1.000 1.000 0.000
15-11-2014 1.000 1.000 1.000 1.000 0.000
16-11-2014 1.000 1.000 1.000 1.000 0.000
17-11-2014 1.000 1.000 1.000 1.000 0.000
18-11-2014 1.000 1.000 1.000 1.000 0.000
19-11-2014 1.000 1.000 1.000 1.000 0.000
20-11-2014 1.000 1.000 1.000 1.000 0.000
21-11-2014 1.000 1.000 1.000 1.000 0.000
22-11-2014 1.000 1.000 1.000 1.000 0.000
23-11-2014 1.000 1.000 1.000 1.000 0.006
24-11-2014 1.000 1.000 1.000 1.000 0.000
25-11-2014 1.000 1.000 1.000 1.000 0.000
26-11-2014 1.000 2.500 1.000 2.500 0.036
27-11-2014 2.500 2.500 2.500 2.500 0.000
28-11-2014 2.500 2.500 1.000 2.000 0.063
29-11-2014 2.000 2.000 2.000 2.000 0.000
30-11-2014 2.000 2.000 2.000 2.000 0.000
01-12-2014 2.000 2.400 2.000 2.400 4.870
02-12-2014 2.400 2.500 2.400 2.500 2.080
03-12-2014 2.500 2.500 2.500 2.500 0.000
04-12-2014 2.500 2.500 2.500 2.500 0.000
05-12-2014 2.500 2.500 2.500 2.500 0.000
06-12-2014 2.500 2.500 2.500 2.500 0.000
07-12-2014 2.500 2.500 2.500 2.500 0.000
08-12-2014 2.500 2.500 2.500 2.500 0.000
09-12-2014 2.500 2.500 2.500 2.500 0.000
10-12-2014 2.500 2.500 2.500 2.500 0.000
11-12-2014 2.500 2.500 2.500 2.500 0.000
12-12-2014 2.500 2.500 2.500 2.500 0.000
13-12-2014 2.500 2.500 2.500 2.500 0.000
14-12-2014 2.500 2.500 2.500 2.500 0.000
15-12-2014 2.500 2.500 2.500 2.500 0.000
16-12-2014 2.500 2.500 1.600 1.600 0.001
17-12-2014 1.600 1.600 1.600 1.600 0.000
18-12-2014 1.600 1.600 1.600 1.600 0.000
19-12-2014 1.600 1.600 1.600 1.600 0.000
20-12-2014 1.600 1.600 1.600 1.600 0.000
21-12-2014 1.600 1.600 1.600 1.600 0.044
22-12-2014 1.600 1.600 1.600 1.600 0.004
23-12-2014 1.600 1.600 1.600 1.600 0.000
24-12-2014 1.600 1.600 1.600 1.600 0.000
25-12-2014 1.600 1.600 1.600 1.600 0.000
26-12-2014 1.600 1.990 1.600 1.990 0.166
27-12-2014 1.990 1.990 1.650 1.650 0.017
28-12-2014 1.650 1.650 1.650 1.650 0.000
29-12-2014 1.650 1.650 1.650 1.650 0.000
30-12-2014 1.650 1.650 1.650 1.650 0.000
31-12-2014 1.650 1.650 1.600 1.600 0.000
01-01-2015 1.600 1.600 1.600 1.600 0.000
02-01-2015 1.600 1.720 1.600 1.720 0.014
03-01-2015 1.720 1.720 1.720 1.720 0.000
04-01-2015 1.720 1.720 1.720 1.720 5.140
05-01-2015 1.720 1.720 1.600 1.600 0.026
06-01-2015 1.600 1.600 1.600 1.600 0.000
07-01-2015 1.600 1.600 1.600 1.600 0.000
08-01-2015 1.600 1.600 1.600 1.600 0.000
09-01-2015 1.600 1.600 1.600 1.600 0.000
10-01-2015 1.600 1.600 1.600 1.600 0.000
11-01-2015 1.600 1.960 1.500 1.500 0.355
12-01-2015 1.500 1.500 1.500 1.500 0.000
13-01-2015 1.500 1.500 1.500 1.500 0.251
14-01-2015 1.500 1.500 1.500 1.500 0.949
15-01-2015 1.500 1.500 1.500 1.500 0.000
16-01-2015 1.500 1.500 1.500 1.500 0.000
17-01-2015 1.500 1.500 1.500 1.500 0.000
18-01-2015 1.500 1.500 1.500 1.500 0.000
19-01-2015 1.500 1.500 1.500 1.500 0.000
20-01-2015 1.500 1.500 1.500 1.500 0.000
21-01-2015 1.500 1.500 1.110 1.110 0.008
22-01-2015 1.110 1.110 1.110 1.110 0.000
23-01-2015 1.110 1.110 1.110 1.110 0.002
24-01-2015 1.110 1.110 1.110 1.110 0.000
25-01-2015 1.110 1.800 1.110 1.800 1.520
26-01-2015 1.800 1.800 1.800 1.800 0.000
27-01-2015 1.800 1.800 1.800 1.800 0.000
28-01-2015 1.800 1.900 1.800 1.900 0.008
29-01-2015 1.900 1.900 1.900 1.900 0.039
30-01-2015 1.900 1.900 1.330 1.900 0.038
31-01-2015 1.900 1.900 1.900 1.900 0.103
01-02-2015 1.900 1.900 1.900 1.900 0.028
02-02-2015 1.900 1.900 1.900 1.900 0.000
03-02-2015 1.900 1.900 1.900 1.900 0.000
04-02-2015 1.900 1.900 1.330 1.330 0.003
05-02-2015 1.330 1.960 1.330 1.890 6.010
06-02-2015 1.890 1.890 1.890 1.890 0.003
07-02-2015 1.890 2.000 1.330 2.000 0.009
08-02-2015 2.000 2.000 2.000 2.000 0.000
09-02-2015 2.000 2.000 1.550 2.000 5.970
10-02-2015 2.000 2.000 2.000 2.000 0.000
11-02-2015 2.000 2.880 2.000 2.700 3.020
12-02-2015 2.700 2.700 2.700 2.700 0.000
13-02-2015 2.700 2.700 2.700 2.700 0.000
14-02-2015 2.700 2.700 1.700 1.700 0.010
15-02-2015 1.700 1.700 1.700 1.700 0.002
16-02-2015 1.700 2.000 1.700 1.700 0.003
17-02-2015 2.900 10.000 2.900 10.000 0.020
18-02-2015 10.000 10.000 10.000 10.000 0.000
19-02-2015 1.700 2.500 1.700 2.500 0.002
20-02-2015 2.500 2.500 1.700 1.700 0.010
21-02-2015 1.700 1.700 1.700 1.700 0.000
22-02-2015 1.700 1.700 1.700 1.700 0.000
23-02-2015 1.700 1.700 1.700 1.700 0.006
24-02-2015 10.000 10.000 2.900 2.900 0.419
25-02-2015 2.900 2.900 2.900 2.900 0.000
26-02-2015 2.900 2.900 2.900 2.900 0.000
27-02-2015 2.900 3.680 2.900 3.680 0.348
28-02-2015 3.000 3.000 3.000 3.000 3.660
01-03-2015 3.000 3.000 3.000 3.000 0.000
02-03-2015 3.000 3.000 1.700 1.700 0.007
03-03-2015 3.680 3.680 3.500 3.500 1.750
04-03-2015 3.500 3.500 3.500 3.500 0.123
05-03-2015 3.500 3.500 3.500 3.500 0.094
06-03-2015 3.500 3.500 3.500 3.500 0.000
07-03-2015 3.500 3.500 3.500 3.500 0.000
08-03-2015 1.700 1.950 1.700 1.950 0.088
09-03-2015 1.950 3.360 1.950 3.360 1.410
10-03-2015 3.360 3.530 3.360 3.530 0.079
11-03-2015 3.530 3.530 2.300 2.300 0.025
12-03-2015 2.300 2.300 2.300 2.300 0.000
13-03-2015 3.500 4.000 3.500 4.000 0.001
14-03-2015 2.300 2.300 2.300 2.300 0.016
15-03-2015 2.300 2.300 2.300 2.300 0.000
16-03-2015 2.300 2.300 2.300 2.300 0.000
17-03-2015 2.300 2.300 2.300 2.300 0.000
18-03-2015 4.000 4.000 4.000 4.000 0.558
19-03-2015 3.500 3.500 3.500 3.500 0.241
20-03-2015 3.500 3.500 3.500 3.500 7.480
21-03-2015 4.000 4.000 4.000 4.000 5.040
22-03-2015 4.000 5.990 4.000 5.990 0.145
23-03-2015 2.350 5.000 2.350 3.300 0.194
24-03-2015 3.300 6.010 3.300 3.300 1.740
25-03-2015 5.170 6.000 4.930 5.160 1.430
26-03-2015 5.160 5.500 4.710 4.950 2.940
27-03-2015 4.950 5.150 4.650 4.780 0.137
28-03-2015 4.780 5.100 4.690 5.100 0.000
29-03-2015 5.100 5.100 4.650 4.800 0.000
30-03-2015 4.280 4.650 4.280 4.500 0.768
31-03-2015 4.500 4.500 3.850 4.160 1.150
01-04-2015 4.160 4.160 3.680 3.820 1.200
02-04-2015 3.820 4.660 3.820 4.410 1.150
03-04-2015 4.410 4.660 4.350 4.350 1.170
04-04-2015 4.350 4.350 4.010 4.330 1.140
05-04-2015 4.330 4.330 3.950 4.120 1.190
06-04-2015 4.120 4.240 4.030 4.130 0.615
07-04-2015 4.130 4.130 3.750 3.750 0.048
08-04-2015 3.750 3.920 3.400 3.810 0.048
09-04-2015 3.810 3.850 3.400 3.420 24.220
10-04-2015 3.420 3.590 3.000 3.520 0.222
11-04-2015 3.520 3.600 3.300 3.470 0.336
12-04-2015 3.470 3.720 3.270 3.660 0.552
13-04-2015 3.660 3.660 3.260 3.410 0.552
14-04-2015 2.400 2.400 2.400 2.400 0.576
15-04-2015 2.400 2.410 2.400 2.410 0.588
16-04-2015 0.400 5.900 0.400 5.900 0.558
17-04-2015 2.420 2.420 2.420 2.420 0.613
18-04-2015 2.420 2.420 2.420 2.420 0.605
19-04-2015 2.420 3.400 2.410 2.410 0.588
20-04-2015 2.410 6.000 2.410 2.410 9.550
21-04-2015 2.410 2.410 2.410 2.410 0.000
22-04-2015 2.410 2.410 2.410 2.410 0.578
23-04-2015 3.660 3.870 3.660 3.700 0.960
24-04-2015 3.700 3.770 3.100 3.300 1.150
25-04-2015 3.300 3.500 3.150 3.150 0.739
26-04-2015 3.150 3.150 3.000 3.050 1.290
27-04-2015 3.050 3.200 3.000 3.030 0.809
28-04-2015 3.030 3.150 2.850 2.950 0.612
29-04-2015 2.950 2.970 2.900 2.970 0.569
30-04-2015 2.970 3.160 2.900 3.000 1.130
01-05-2015 3.000 3.060 2.750 2.830 2.540
02-05-2015 2.830 2.930 2.750 2.870 0.671
03-05-2015 2.870 2.870 2.670 2.720 0.675
04-05-2015 2.720 3.050 2.650 2.850 1.880
05-05-2015 2.850 2.950 2.800 2.850 8.150
06-05-2015 2.910 3.000 2.900 2.900 0.002
07-05-2015 2.900 2.920 2.750 2.750 0.000
08-05-2015 2.750 2.850 2.700 2.820 0.000
09-05-2015 2.820 2.820 2.700 2.700 0.005
10-05-2015 2.700 2.750 2.650 2.750 0.000
11-05-2015 2.750 2.750 2.650 2.650 1.880
12-05-2015 2.720 2.800 2.720 2.800 0.000
13-05-2015 2.800 2.810 2.700 2.700 0.007
14-05-2015 2.700 2.900 2.700 2.900 1.890
15-05-2015 2.900 3.000 2.850 3.000 0.438
16-05-2015 2.900 3.050 2.900 3.050 0.000
17-05-2015 5.900 5.900 1.380 1.380 2.070
18-05-2015 3.020 3.020 2.900 2.900 0.000
19-05-2015 2.900 2.950 2.800 2.800 0.003
20-05-2015 2.800 2.950 2.800 2.950 3.030
21-05-2015 2.950 2.950 2.800 2.800 0.016
22-05-2015 2.800 2.950 2.800 2.950 3.250
23-05-2015 2.850 2.950 2.850 2.850 0.021
24-05-2015 2.850 2.930 2.850 2.850 6.390
25-05-2015 2.850 2.920 2.650 2.770 1.690
26-05-2015 2.700 2.900 2.600 2.600 2.210
27-05-2015 2.600 2.800 2.600 2.800 0.000
28-05-2015 2.800 2.880 2.550 2.880 0.041
29-05-2015 2.880 2.900 2.710 2.720 0.000
30-05-2015 2.720 2.900 2.720 2.900 0.089
31-05-2015 2.770 2.880 2.770 2.880 0.000
01-06-2015 2.880 2.880 2.710 2.710 10.080
02-06-2015 2.710 3.100 2.710 2.820 0.000
03-06-2015 2.820 2.820 2.790 2.790 0.022
04-06-2015 2.790 2.900 2.790 2.840 2.070
05-06-2015 2.840 2.970 2.710 2.820 1.250
06-06-2015 2.820 2.870 2.720 2.790 0.000
07-06-2015 2.790 3.000 2.790 2.790 0.000
08-06-2015 2.790 2.940 2.790 2.940 0.761
09-06-2015 2.920 2.920 2.800 2.800 0.000
10-06-2015 2.800 2.800 2.570 2.800 8.350
11-06-2015 2.800 2.800 2.700 2.700 0.824
12-06-2015 2.700 2.970 2.700 2.800 0.000
13-06-2015 2.800 2.870 2.800 2.870 0.001
14-06-2015 2.850 2.860 2.720 2.720 1.030
15-06-2015 2.720 2.770 2.690 2.690 0.001
16-06-2015 2.690 2.970 2.690 2.970 0.000
17-06-2015 2.970 3.250 2.920 3.160 0.001
18-06-2015 3.160 3.160 2.890 2.900 0.428
19-06-2015 2.900 3.000 2.900 2.910 0.003
20-06-2015 2.770 2.940 2.770 2.940 0.111
21-06-2015 2.940 2.940 2.810 2.910 0.000
22-06-2015 2.910 2.930 2.810 2.830 0.315
23-06-2015 2.830 2.920 2.830 2.920 0.363
24-06-2015 2.920 2.920 2.840 2.840 0.001
25-06-2015 2.840 2.920 2.840 2.870 0.000
26-06-2015 2.870 3.000 2.860 2.880 0.000
27-06-2015 2.880 2.940 2.740 2.920 0.021
28-06-2015 2.920 2.930 2.700 2.800 0.070
29-06-2015 2.800 2.850 2.710 2.710 0.106
30-06-2015 2.710 2.850 2.610 2.850 0.000
01-07-2015 2.850 2.930 2.630 2.800 0.000
02-07-2015 2.800 2.850 2.670 2.850 4.110
03-07-2015 2.850 2.950 2.850 2.900 0.017
04-07-2015 2.900 3.100 2.900 3.080 0.000
05-07-2015 3.080 3.160 2.930 2.950 0.576
06-07-2015 2.950 3.190 2.950 3.190 3.600
07-07-2015 3.190 3.190 3.190 3.190 0.034
08-07-2015 3.190 3.190 2.910 2.910 0.207
09-07-2015 2.910 3.190 2.750 2.910 0.000
10-07-2015 2.910 4.500 2.910 3.750 13.270
11-07-2015 3.750 4.000 3.740 3.800 0.000
12-07-2015 3.800 4.470 3.800 4.470 0.000
13-07-2015 4.470 4.470 3.530 3.530 0.000
14-07-2015 3.530 3.800 3.000 3.500 0.016
15-07-2015 3.500 4.000 3.500 3.710 0.006
16-07-2015 3.710 4.000 3.390 3.390 0.000
17-07-2015 3.370 3.890 3.350 3.350 0.000
18-07-2015 3.350 4.010 3.350 3.530 0.000
19-07-2015 3.530 3.980 3.530 3.710 0.001
20-07-2015 3.710 3.770 3.630 3.630 0.202
21-07-2015 3.630 3.830 3.630 3.830 0.000
22-07-2015 3.830 3.830 3.620 3.750 0.001
23-07-2015 3.750 3.750 3.750 3.750 0.000
24-07-2015 3.640 3.830 3.530 3.740 0.000
25-07-2015 3.740 3.820 3.740 3.820 4.140
26-07-2015 3.820 3.830 3.820 3.830 0.001
27-07-2015 3.830 3.830 3.540 3.540 0.000
28-07-2015 3.540 3.700 3.540 3.700 0.000
29-07-2015 3.700 3.700 3.630 3.650 0.000
30-07-2015 3.650 3.790 3.630 3.630 0.000
31-07-2015 3.630 3.650 3.630 3.650 0.009
01-08-2015 3.650 3.830 3.650 3.650 0.000
02-08-2015 3.650 3.720 3.650 3.700 0.000
03-08-2015 3.700 3.700 3.590 3.590 0.000
04-08-2015 3.590 3.830 3.590 3.830 1.700
05-08-2015 3.830 3.830 3.720 3.720 2.040
06-08-2015 3.590 3.590 3.530 3.530 0.000
07-08-2015 3.530 3.530 3.350 3.350 0.000
08-08-2015 3.350 3.350 3.190 3.190 0.006
09-08-2015 3.190 3.190 3.130 3.130 0.021
10-08-2015 3.130 3.220 3.100 3.120 0.000
11-08-2015 3.120 3.300 3.120 3.300 3.950
12-08-2015 3.300 3.300 3.140 3.150 0.342
13-08-2015 3.150 3.700 3.150 3.150 0.173
14-08-2015 3.150 3.560 3.150 3.150 0.000
15-08-2015 3.150 3.160 3.150 3.150 0.001
16-08-2015 3.150 3.150 3.000 3.020 0.028
17-08-2015 3.020 3.120 3.020 3.050 5.380
18-08-2015 3.050 3.050 2.940 3.050 1.690
19-08-2015 3.050 3.050 2.670 2.670 8.740
20-08-2015 2.670 2.810 2.620 2.810 0.000
21-08-2015 2.100 2.840 2.100 2.840 4.340
22-08-2015 2.810 2.950 2.750 2.890 1.230
23-08-2015 2.890 2.890 2.750 2.750 0.436
24-08-2015 2.750 2.810 2.500 2.500 1.430
25-08-2015 2.500 2.790 2.270 2.790 5.390
26-08-2015 2.790 2.790 2.510 2.510 7.770
27-08-2015 2.510 2.790 2.510 2.670 10.800
28-08-2015 2.670 2.670 2.510 2.510 1.760
29-08-2015 2.560 2.560 2.560 2.560 0.000
30-08-2015 2.570 2.570 2.570 2.570 0.000
31-08-2015 2.570 2.650 2.530 2.570 2.360
01-09-2015 2.570 2.640 2.570 2.640 6.960
02-09-2015 2.640 2.790 2.530 2.560 0.000
03-09-2015 2.560 2.600 2.520 2.520 0.000
04-09-2015 2.520 2.520 2.510 2.510 0.133
05-09-2015 2.510 2.510 2.380 2.400 1.220
06-09-2015 2.610 2.610 2.480 2.490 0.006
07-09-2015 2.490 2.530 2.430 2.430 0.000
08-09-2015 2.430 2.430 2.230 2.380 0.023
09-09-2015 0.000 1.000 0.000 1.000 2.500
10-09-2015 2.550 2.550 2.380 2.380 0.001
11-09-2015 2.600 2.600 2.120 2.120 0.001
12-09-2015 2.380 2.530 2.380 2.420 0.093
13-09-2015 2.420 2.790 2.410 2.410 5.060
14-09-2015 2.410 2.410 2.310 2.390 5.490
15-09-2015 2.390 2.480 2.310 2.480 25.460
16-09-2015 2.480 2.650 2.410 2.440 5.380
17-09-2015 2.440 2.590 2.440 2.520 0.870
18-09-2015 2.520 2.520 2.380 2.480 0.698
19-09-2015 2.480 2.480 2.460 2.460 44.950
20-09-2015 2.460 2.480 2.400 2.430 0.001
21-09-2015 2.430 2.650 2.430 2.530 0.006
22-09-2015 2.530 2.580 2.390 2.510 4.890
23-09-2015 2.530 2.530 2.530 2.530 8.390
24-09-2015 2.420 2.500 2.420 2.450 0.000
25-09-2015 2.500 2.500 2.410 2.410 0.000
26-09-2015 2.380 2.390 2.360 2.360 8.860
27-09-2015 2.360 2.420 2.360 2.370 1.680
28-09-2015 2.370 2.430 2.360 2.420 55.810
29-09-2015 2.360 2.450 2.360 2.420 0.221
30-09-2015 2.420 2.420 2.410 2.410 0.038
01-10-2015 2.410 2.410 2.300 2.340 0.950
02-10-2015 2.340 2.400 2.250 2.400 9.830
03-10-2015 2.250 2.400 2.220 2.220 4.830
04-10-2015 2.220 2.480 2.150 2.240 46.740
05-10-2015 2.150 2.650 2.150 2.350 44.280
06-10-2015 2.380 2.550 2.380 2.530 8.880
07-10-2015 2.530 2.610 2.400 2.400 24.530
08-10-2015 2.400 2.610 2.390 2.600 6.410
09-10-2015 2.600 2.600 2.320 2.500 2.690
10-10-2015 2.320 2.400 2.320 2.400 0.116
11-10-2015 2.400 2.600 2.380 2.380 0.477
12-10-2015 2.380 2.600 2.330 2.330 0.475
13-10-2015 2.330 2.340 2.330 2.330 5.910
14-10-2015 2.330 2.370 2.330 2.370 13.430
15-10-2015 2.370 2.370 2.230 2.230 11.450
16-10-2015 2.230 2.370 2.230 2.340 0.008
17-10-2015 2.430 2.570 2.410 2.430 40.560
18-10-2015 2.430 2.430 2.410 2.410 0.000
19-10-2015 2.410 2.560 2.350 2.400 0.116
20-10-2015 2.400 2.450 2.360 2.450 0.591
21-10-2015 2.450 2.460 2.320 2.430 26.610
22-10-2015 2.430 2.440 2.250 2.440 43.090
23-10-2015 2.440 2.440 2.320 2.320 0.000
24-10-2015 2.240 2.260 2.150 2.260 9.120
25-10-2015 2.260 2.360 2.160 2.250 12.460
26-10-2015 2.250 2.260 2.130 2.130 22.460
27-10-2015 2.130 2.180 2.000 2.040 0.749
28-10-2015 2.170 2.170 2.030 2.130 0.008
29-10-2015 2.060 2.400 2.030 2.360 36.830
30-10-2015 2.360 2.690 2.300 2.520 10.740
31-10-2015 2.520 2.660 2.280 2.280 7.200
01-11-2015 2.260 2.760 2.260 2.410 3.490
02-11-2015 2.450 2.530 2.300 2.530 7.760
03-11-2015 2.530 2.760 2.360 2.610 467.520
04-11-2015 2.610 2.610 2.270 2.570 0.001
05-11-2015 2.570 2.570 2.300 2.340 141.960
06-11-2015 2.340 2.660 2.340 2.660 145.160
07-11-2015 2.590 2.640 2.420 2.640 293.480
08-11-2015 2.640 2.740 2.490 2.490 41.780
09-11-2015 2.490 2.660 2.460 2.560 30.730
10-11-2015 2.620 2.750 2.430 2.480 0.013
11-11-2015 2.480 2.490 2.180 2.180 48.760
12-11-2015 2.180 2.670 2.180 2.670 17.130
13-11-2015 2.570 2.620 2.450 2.500 1.700
14-11-2015 2.670 2.750 2.540 2.550 1.110
15-11-2015 2.550 2.550 2.370 2.370 649.490
16-11-2015 2.370 2.400 2.300 2.400 9.790
17-11-2015 2.400 2.440 2.280 2.280 0.003
18-11-2015 2.300 2.360 2.300 2.310 2.630
19-11-2015 2.290 2.290 2.290 2.290 0.000
20-11-2015 2.290 2.290 2.290 2.290 0.000
21-11-2015 2.280 2.290 2.280 2.290 11.300
22-11-2015 2.250 2.490 2.250 2.490 19.090
23-11-2015 2.160 2.180 2.160 2.180 0.000
24-11-2015 2.180 2.380 2.180 2.190 5.320
25-11-2015 2.380 2.380 2.160 2.160 0.016
26-11-2015 2.380 2.490 2.190 2.250 10.980
27-11-2015 2.230 2.230 2.230 2.230 14.830
28-11-2015 2.230 2.240 2.100 2.100 5.900
29-11-2015 2.100 2.210 2.100 2.210 6.670
30-11-2015 2.210 2.240 2.170 2.230 1.650
01-12-2015 2.230 2.240 2.120 2.200 2.270
02-12-2015 2.200 2.200 2.100 2.200 22.250
03-12-2015 2.200 2.480 2.190 2.380 38.860
04-12-2015 2.310 2.480 2.200 2.200 4.750
05-12-2015 2.400 2.400 2.200 2.200 0.023
06-12-2015 2.200 2.250 2.190 2.250 19.800
07-12-2015 2.220 2.380 2.000 2.000 14.250
08-12-2015 2.150 2.150 2.150 2.150 0.025
09-12-2015 2.150 2.400 2.130 2.130 183.160
10-12-2015 2.130 2.340 2.130 2.330 7.680
11-12-2015 2.330 2.340 2.090 2.340 69.140
12-12-2015 2.340 2.400 2.340 2.400 57.740
13-12-2015 2.400 2.500 2.240 2.500 44.140
14-12-2015 2.500 2.590 2.460 2.500 16.320
15-12-2015 2.500 2.570 2.450 2.450 0.000
16-12-2015 2.550 2.550 2.520 2.520 57.940
17-12-2015 2.350 2.570 2.350 2.570 32.320
18-12-2015 2.440 2.440 2.440 2.440 13.120
19-12-2015 2.600 2.700 2.540 2.540 0.876
20-12-2015 2.500 2.500 2.500 2.500 3.190
21-12-2015 2.520 2.690 2.400 2.400 11.990
22-12-2015 2.300 2.330 2.260 2.330 12.450
23-12-2015 2.580 2.640 2.470 2.470 184.790
24-12-2015 2.570 2.570 2.210 2.210 1,624.460
25-12-2015 2.750 3.000 2.500 2.510 359.260
26-12-2015 2.570 2.650 2.550 2.650 7.950
27-12-2015 2.380 2.380 2.380 2.380 0.049
28-12-2015 2.330 2.330 2.330 2.330 0.196
29-12-2015 2.700 2.790 2.400 2.570 91.210
30-12-2015 2.760 3.080 2.760 2.920 134.260
31-12-2015 2.920 3.180 2.700 2.700 36.790
01-01-2016 2.700 3.180 2.700 3.180 63.070
02-01-2016 2.780 3.000 2.730 3.000 4.010
03-01-2016 2.710 2.800 2.710 2.800 0.027
04-01-2016 2.800 2.980 2.700 2.700 52.640
05-01-2016 2.700 2.990 2.700 2.960 0.038
06-01-2016 2.900 2.900 2.800 2.800 0.003
07-01-2016 2.700 2.830 2.590 2.590 1.020
08-01-2016 2.750 2.950 2.640 2.640 35.250
09-01-2016 2.640 3.000 2.490 2.490 32.510
10-01-2016 2.280 2.950 2.200 2.950 162.820
11-01-2016 2.950 2.950 2.380 2.460 3.440
12-01-2016 2.570 2.590 2.520 2.550 332.800
13-01-2016 2.550 2.550 2.390 2.390 0.000
14-01-2016 2.750 2.950 2.750 2.950 556.750
15-01-2016 3.650 3.650 3.220 3.500 53.500
16-01-2016 3.500 4.100 3.220 3.500 248.470
17-01-2016 3.500 5.000 3.500 5.000 289.400
18-01-2016 5.000 5.000 4.150 4.750 3,445.470
19-01-2016 4.750 4.930 3.860 4.100 153.310
20-01-2016 4.100 4.730 3.860 4.600 61.190
21-01-2016 4.600 5.000 4.600 5.000 356.510
22-01-2016 5.000 5.900 4.580 5.880 732.570
23-01-2016 5.880 5.880 3.700 3.700 772.220
24-01-2016 3.700 5.500 3.700 4.900 237.950
25-01-2016 4.900 4.900 3.510 3.510 413.420
26-01-2016 3.510 4.700 3.510 4.700 102.210
27-01-2016 4.700 4.700 4.020 4.020 6.780
28-01-2016 4.020 4.340 4.020 4.020 20.170
29-01-2016 4.020 4.700 4.020 4.310 6.470
30-01-2016 4.310 4.310 4.020 4.020 0.549
31-01-2016 4.020 4.800 3.560 4.800 13.220
01-02-2016 4.800 4.800 3.560 3.560 0.012
02-02-2016 3.560 3.660 3.560 3.660 0.109
03-02-2016 3.660 4.120 3.660 3.900 0.497
04-02-2016 3.900 4.800 3.710 4.800 0.159
05-02-2016 4.800 4.800 3.990 4.600 21.910
06-02-2016 4.600 4.600 3.990 4.000 23.000
07-02-2016 4.000 4.200 3.990 4.200 105.010
08-02-2016 4.160 4.300 4.050 4.300 774.090
09-02-2016 4.300 4.300 4.010 4.010 1,495.460
10-02-2016 4.010 4.090 3.850 4.080 114.710
11-02-2016 4.080 4.110 3.250 3.250 486.790
12-02-2016 3.250 4.160 3.250 3.800 224.050
13-02-2016 3.800 3.920 3.610 3.610 372.100
14-02-2016 3.610 3.920 3.610 3.700 27.850
15-02-2016 3.700 4.100 3.610 4.090 301.850
16-02-2016 4.090 4.090 3.700 3.700 1,182.540
17-02-2016 3.700 3.900 3.480 3.900 199.280
18-02-2016 3.900 3.900 3.100 3.720 180.260
19-02-2016 3.720 3.720 3.510 3.580 29.480
20-02-2016 3.580 3.690 3.420 3.490 60.990
21-02-2016 3.490 4.250 3.490 4.100 1,974.080
22-02-2016 4.100 4.220 3.790 4.220 10.610
23-02-2016 4.220 4.220 3.780 3.780 112.460
24-02-2016 3.780 4.190 3.710 4.000 206.720
25-02-2016 4.000 4.000 3.400 3.480 1,056.300
26-02-2016 3.480 4.000 3.480 3.750 3,449.550
27-02-2016 3.750 4.050 3.750 4.050 120.430
28-02-2016 4.050 4.100 3.810 4.000 168.690
29-02-2016 4.000 4.040 3.820 4.040 113.480
01-03-2016 4.040 4.050 3.850 3.990 471.400
02-03-2016 3.990 4.030 3.830 3.840 265.470
03-03-2016 3.840 4.600 3.800 4.600 783.900
04-03-2016 4.600 5.500 3.830 3.980 897.590
05-03-2016 3.980 5.500 3.980 4.710 225.880
06-03-2016 4.710 5.050 4.360 4.900 272.590
07-03-2016 4.900 4.900 4.280 4.280 280.600
08-03-2016 4.280 4.590 3.960 4.570 40.680
09-03-2016 4.570 4.890 4.260 4.270 153.380
10-03-2016 4.270 5.200 4.270 4.780 538.430
11-03-2016 4.780 5.300 4.780 5.050 289.800
12-03-2016 5.050 5.340 4.900 5.320 470.890
13-03-2016 5.320 6.020 5.260 5.450 2,234.270
14-03-2016 5.450 5.900 5.320 5.470 492.940
15-03-2016 5.470 5.850 5.300 5.810 373.580
16-03-2016 5.810 6.550 5.710 6.270 11,657.080
17-03-2016 6.270 6.410 5.650 5.810 385.610
18-03-2016 1.000 6.100 5.660 5.880 5,715.140
19-03-2016 5.880 6.100 5.880 6.000 4,044.890
20-03-2016 6.000 6.150 5.800 5.900 3,385.770
21-03-2016 5.900 6.400 5.900 6.200 7,192.790
22-03-2016 6.200 6.220 5.900 6.000 5,485.180
23-03-2016 6.000 6.770 5.980 6.320 8,122.200
24-03-2016 6.320 6.770 6.260 6.710 7,330.400
25-03-2016 6.710 7.960 6.700 7.950 12,705.020
26-03-2016 7.950 7.950 7.000 7.110 4,262.770
27-03-2016 7.110 7.350 6.800 7.160 4,699.820
28-03-2016 7.160 7.490 6.420 7.060 5,593.120
29-03-2016 7.060 7.240 6.900 6.930 5,165.420
30-03-2016 6.930 7.280 6.900 7.000 4,807.940
31-03-2016 7.000 7.050 6.720 6.980 4,040.750
01-04-2016 6.980 7.050 6.690 7.050 4,922.280
02-04-2016 7.050 7.190 6.970 7.130 7,042.110
03-04-2016 7.130 7.130 6.650 6.930 7,959.730
04-04-2016 6.930 7.020 6.820 6.920 5,009.170
05-04-2016 6.920 7.420 6.920 7.220 6,016.650
06-04-2016 7.220 7.300 6.950 6.950 5,837.490
07-04-2016 6.950 7.090 6.890 7.010 5,275.680
08-04-2016 7.010 7.030 6.890 6.950 5,238.080
09-04-2016 6.950 7.030 6.280 6.600 7,901.430
10-04-2016 6.600 7.000 6.130 6.550 6,152.370
11-04-2016 6.550 6.590 6.350 6.520 5,519.340
12-04-2016 6.520 6.540 6.270 6.390 6,748.980
13-04-2016 6.390 6.580 6.390 6.560 7,203.090
14-04-2016 6.560 6.580 6.360 6.420 5,642.890
15-04-2016 6.420 6.470 5.930 5.990 7,755.120
16-04-2016 5.990 6.360 5.990 6.270 8,434.260
17-04-2016 6.270 6.440 6.170 6.430 7,219.400
18-04-2016 6.430 6.430 6.010 6.220 5,123.080
19-04-2016 6.220 6.440 6.110 6.400 6,960.770
20-04-2016 6.400 6.490 6.200 6.200 7,840.980
21-04-2016 6.200 6.380 6.200 6.200 6,387.560
22-04-2016 6.200 6.370 6.110 6.290 6,162.530
23-04-2016 6.290 6.400 6.130 6.400 6,319.360
24-04-2016 6.400 6.430 6.300 6.400 5,419.050
25-04-2016 6.400 6.380 6.100 6.190 6,247.800
26-04-2016 6.190 6.190 5.730 5.950 5,262.290
27-04-2016 5.950 6.570 5.840 6.340 6,794.360
28-04-2016 6.340 6.630 6.310 6.370 5,861.340
29-04-2016 6.370 6.660 6.350 6.600 6,364.020
30-04-2016 6.600 6.770 6.560 6.770 6,891.940
01-05-2016 6.770 6.910 6.620 6.710 5,758.460
02-05-2016 6.710 6.850 6.640 6.820 3,926.820
03-05-2016 6.820 6.850 6.710 6.850 4,733.400
04-05-2016 6.850 6.880 6.750 6.870 4,794.850
05-05-2016 6.870 6.880 6.760 6.760 4,373.840
06-05-2016 6.760 6.810 6.590 6.590 6,343.600
07-05-2016 6.590 6.750 6.350 6.530 5,919.220
08-05-2016 6.530 6.760 6.480 6.570 5,599.010
09-05-2016 6.570 6.730 6.470 6.590 5,495.190
10-05-2016 6.590 6.750 6.500 6.750 5,509.360
11-05-2016 6.750 6.800 6.570 6.660 6,280.660
12-05-2016 6.660 6.850 6.630 6.730 5,392.720
13-05-2016 6.730 6.950 6.730 6.900 7,779.580
14-05-2016 6.900 6.920 6.760 6.890 6,107.110
15-05-2016 6.890 7.000 6.860 7.000 6,843.280
16-05-2016 7.000 7.800 7.000 7.360 8,439.270
17-05-2016 7.360 7.370 7.220 7.310 5,942.290
18-05-2016 7.310 7.320 7.240 7.310 7,258.190
19-05-2016 7.310 7.800 7.270 7.640 9,473.810
20-05-2016 7.640 8.790 7.620 7.960 11,436.750
21-05-2016 7.960 8.340 7.630 8.240 9,379.470
22-05-2016 8.240 8.420 8.040 8.220 5,849.110
23-05-2016 8.220 8.300 8.100 8.100 1,367.710
24-05-2016 8.100 8.300 7.760 7.780 7,223.560
25-05-2016 7.780 7.850 7.380 7.550 7,481.050
26-05-2016 7.550 7.780 7.360 7.480 5,737.220
27-05-2016 7.480 7.540 7.000 7.400 10,026.270
28-05-2016 7.400 7.820 7.280 7.490 7,434.590
29-05-2016 7.490 8.200 7.490 8.000 9,627.800
30-05-2016 8.000 8.170 7.720 8.060 7,578.710
31-05-2016 8.060 8.470 7.920 8.110 9,700.310
01-06-2016 8.110 8.200 7.920 8.050 8,038.390
02-06-2016 8.050 8.180 7.820 8.100 8,303.470
03-06-2016 8.100 8.200 7.840 7.920 10,291.320
04-06-2016 7.920 8.070 7.560 8.060 11,133.960
05-06-2016 8.060 8.070 7.600 7.600 14,451.140
06-06-2016 7.600 7.800 7.550 7.600 10,738.790
07-06-2016 7.600 7.930 7.540 7.820 9,511.650
08-06-2016 7.820 7.980 7.700 7.870 9,050.320
09-06-2016 7.870 7.970 7.750 7.850 7,830.100
10-06-2016 7.850 8.070 7.800 8.070 7,328.400
11-06-2016 8.070 8.000 7.620 7.780 5,265.450
12-06-2016 7.780 7.920 7.360 7.420 37,397.240
13-06-2016 7.420 7.740 7.360 7.550 16,964.000
14-06-2016 7.550 8.050 7.500 7.930 22,514.130
15-06-2016 7.930 8.330 7.900 8.110 11,936.470
16-06-2016 8.110 8.450 8.020 8.450 15,844.610
17-06-2016 8.450 8.770 8.100 8.240 25,685.270
18-06-2016 8.240 8.420 8.020 8.020 13,993.400
19-06-2016 8.020 8.630 7.790 7.820 86,911.980
20-06-2016 7.820 8.100 7.800 8.080 42,519.900
21-06-2016 8.080 8.240 7.600 7.600 15,895.100
22-06-2016 7.600 7.900 7.500 7.510 22,035.030
23-06-2016 7.350 7.670 6.870 7.300 11,076.470
24-06-2016 7.510 7.540 6.840 7.060 19,473.900
25-06-2016 7.060 7.150 6.560 6.790 21,572.280
26-06-2016 6.790 7.080 6.700 6.700 10,863.240
27-06-2016 6.700 7.000 6.560 7.000 8,964.170
28-06-2016 7.000 7.300 6.820 7.000 8,509.570
29-06-2016 7.000 7.020 6.800 6.970 9,382.830
30-06-2016 6.970 7.140 6.850 7.050 12,301.750
01-07-2016 7.050 7.200 7.010 7.140 12,481.170
02-07-2016 7.140 7.420 7.090 7.100 11,087.660
03-07-2016 7.100 7.370 6.920 7.000 9,864.600
04-07-2016 7.000 7.160 6.900 6.920 9,222.640
05-07-2016 6.920 7.050 6.830 6.830 8,085.240
06-07-2016 6.830 7.160 6.830 6.960 9,196.830
07-07-2016 6.960 7.100 6.700 7.040 8,431.880
08-07-2016 7.040 7.380 6.970 7.380 10,518.650
09-07-2016 7.380 7.400 7.050 7.280 11,876.970
10-07-2016 7.280 7.480 7.230 7.390 10,248.880
11-07-2016 7.390 7.910 7.390 7.890 13,147.480
12-07-2016 7.890 8.200 7.800 7.840 10,810.990
13-07-2016 7.840 8.080 7.600 7.880 9,540.440
14-07-2016 7.880 7.930 7.750 7.860 9,407.540
15-07-2016 7.860 8.250 7.740 7.940 10,727.390
16-07-2016 7.940 8.250 7.920 8.150 13,286.140
17-07-2016 8.150 8.230 7.900 8.070 10,817.740
18-07-2016 8.070 8.290 8.040 8.070 9,232.920
19-07-2016 8.070 8.490 8.070 8.400 19,368.140
20-07-2016 8.400 8.490 8.230 8.400 13,104.760
21-07-2016 8.400 8.800 8.300 8.800 17,787.300
22-07-2016 8.800 9.490 8.800 9.330 13,505.980
23-07-2016 9.330 9.430 8.990 9.150 10,355.840
24-07-2016 9.150 9.350 8.980 9.180 11,454.130
25-07-2016 9.180 9.260 8.590 8.950 12,056.290
26-07-2016 8.950 9.140 8.510 8.590 23,442.680
27-07-2016 8.590 9.140 8.580 9.030 12,839.170
28-07-2016 9.290 9.350 9.120 9.260 1,013.060
29-07-2016 9.260 9.500 9.200 9.380 768.290
30-07-2016 9.380 9.510 9.210 9.240 675.800
31-07-2016 9.240 9.550 9.010 9.550 2,138.500
01-08-2016 9.030 10.990 9.290 9.500 13,105.150
02-08-2016 9.500 10.200 8.740 9.750 24,814.510
03-08-2016 9.750 9.530 8.830 9.030 22,463.200
04-08-2016 9.030 9.500 9.030 9.330 14,987.110
05-08-2016 9.330 9.610 9.250 9.580 10,147.470
06-08-2016 9.580 10.500 9.490 10.500 16,119.750
07-08-2016 10.500 10.540 10.170 10.230 15,540.770
08-08-2016 10.230 10.470 10.000 10.450 13,655.620
09-08-2016 10.450 10.560 10.070 10.100 20,485.070
10-08-2016 10.100 10.500 10.070 10.500 17,015.690
11-08-2016 10.500 10.950 10.250 10.950 23,730.360
12-08-2016 10.950 12.720 10.500 12.600 26,867.180
13-08-2016 12.600 13.500 12.070 12.800 36,950.220
14-08-2016 12.800 15.100 12.740 14.000 70,501.940
15-08-2016 14.000 15.000 12.470 13.000 44,271.200
16-08-2016 13.000 13.330 11.600 13.100 33,512.040
17-08-2016 13.100 13.100 12.250 12.260 27,994.410
18-08-2016 12.260 14.000 12.190 13.990 49,576.480
19-08-2016 13.990 14.750 12.960 13.650 46,682.710
20-08-2016 13.650 13.850 12.700 12.850 33,869.590
21-08-2016 12.850 13.650 12.850 13.200 26,686.110
22-08-2016 13.200 14.200 12.970 13.720 36,950.340
23-08-2016 13.720 14.190 12.550 13.100 37,750.140
24-08-2016 13.100 13.490 12.900 13.340 16,288.640
25-08-2016 13.340 13.460 12.200 12.400 34,695.590
26-08-2016 12.400 12.710 11.970 12.550 20,727.640
27-08-2016 12.550 12.830 12.150 12.570 58,998.970
28-08-2016 12.570 12.890 12.100 12.100 55,882.140
29-08-2016 12.100 12.600 10.850 11.700 60,197.220
30-08-2016 11.700 11.960 11.220 11.710 17,975.400
31-08-2016 11.710 12.240 11.420 11.590 57,771.220
01-09-2016 11.590 11.720 11.290 11.290 31,676.120
02-09-2016 11.290 11.520 11.180 11.400 18,541.330
03-09-2016 11.400 11.440 11.000 11.150 39,665.710
04-09-2016 11.150 11.440 10.550 11.440 29,770.100
05-09-2016 11.440 11.750 11.100 11.260 20,945.080
06-09-2016 11.260 11.300 10.950 10.950 15,224.100
07-09-2016 10.950 11.220 10.810 11.080 14,338.040
08-09-2016 11.080 11.510 11.010 11.320 17,006.850
09-09-2016 11.320 11.550 11.010 11.230 16,399.970
10-09-2016 11.230 11.300 10.900 11.120 14,200.660
11-09-2016 11.120 11.470 11.030 11.250 18,833.900
12-09-2016 11.250 12.950 11.070 12.200 35,606.690
13-09-2016 12.200 12.450 12.130 12.300 14,858.400
14-09-2016 12.300 13.030 12.300 12.750 26,184.770
15-09-2016 12.750 12.820 12.280 12.300 17,647.850
16-09-2016 12.300 12.480 11.770 11.900 16,470.420
17-09-2016 11.900 12.100 11.730 11.820 16,306.280
18-09-2016 11.820 11.950 11.770 11.790 13,561.660
19-09-2016 11.790 11.840 11.510 11.600 15,115.540
20-09-2016 11.600 11.690 11.400 11.400 32,715.110
21-09-2016 11.400 11.850 11.300 11.580 13,653.320
22-09-2016 11.580 11.700 11.450 11.580 14,346.170
23-09-2016 11.580 11.700 11.520 11.590 16,140.870
24-09-2016 11.590 11.700 11.450 11.450 12,377.810
25-09-2016 11.450 11.650 11.350 11.540 10,868.580
26-09-2016 11.540 11.650 11.440 11.580 11,817.290
27-09-2016 11.580 11.700 11.440 11.700 13,511.390
28-09-2016 11.700 11.740 11.480 11.610 11,806.960
29-09-2016 11.610 12.100 11.550 11.810 18,810.960
30-09-2016 11.810 12.270 11.730 12.050 23,199.720
01-10-2016 12.050 12.110 11.600 11.700 15,200.550
02-10-2016 11.700 11.830 11.560 11.580 12,467.740
03-10-2016 11.580 12.280 11.620 11.650 18,470.210
04-10-2016 11.650 12.000 11.600 11.920 25,218.110
05-10-2016 11.920 11.960 11.770 11.900 14,742.040
06-10-2016 11.900 12.090 11.850 11.910 22,599.520
07-10-2016 11.910 11.980 11.780 11.850 17,637.600
08-10-2016 11.850 11.970 11.750 11.770 13,457.180
09-10-2016 11.770 11.890 11.560 11.760 18,499.110
10-10-2016 11.760 11.760 11.590 11.600 14,213.220
11-10-2016 11.600 11.770 11.460 11.560 15,954.520
12-10-2016 11.560 11.830 11.400 11.470 21,350.830
13-10-2016 11.470 11.590 11.420 11.530 12,318.770
14-10-2016 11.530 11.650 11.430 11.500 15,288.820
15-10-2016 11.500 11.560 11.130 11.220 22,981.760
16-10-2016 11.220 11.370 10.910 10.910 25,971.940
17-10-2016 10.910 10.950 10.590 10.680 14,705.620
18-10-2016 10.680 10.750 10.000 10.220 20,317.100
19-10-2016 10.220 10.680 10.100 10.460 11,651.510
20-10-2016 10.460 10.850 10.310 10.760 13,090.920
21-10-2016 10.760 10.770 10.480 10.600 16,812.430
22-10-2016 10.600 10.750 10.250 10.300 19,811.890
23-10-2016 10.300 10.520 9.840 9.860 40,298.080
24-10-2016 9.860 10.230 9.790 9.920 21,896.090
25-10-2016 9.920 9.980 9.100 9.360 21,610.170
26-10-2016 9.360 9.610 8.970 9.280 29,174.630
27-10-2016 9.280 9.880 9.070 9.500 27,429.210
28-10-2016 9.500 9.670 9.100 9.120 15,010.510
29-10-2016 9.120 9.620 7.530 8.470 51,086.690
30-10-2016 8.470 9.580 8.460 9.470 16,326.820
31-10-2016 9.470 9.690 8.790 9.030 26,390.580
01-11-2016 9.030 9.200 8.560 9.060 33,896.430
02-11-2016 9.060 9.350 8.680 9.010 29,551.830
03-11-2016 9.010 9.360 8.810 8.840 44,720.410
04-11-2016 8.840 9.240 8.470 9.100 30,368.960
05-11-2016 9.100 9.170 8.910 9.160 16,959.650
06-11-2016 9.160 9.470 9.010 9.230 30,258.460
07-11-2016 9.230 9.760 9.240 9.730 21,885.950
08-11-2016 9.730 10.420 9.580 9.630 53,190.260
09-11-2016 9.630 9.890 9.290 9.700 32,359.110
10-11-2016 9.700 9.750 9.500 9.570 18,926.440
11-11-2016 9.570 9.750 9.380 9.650 16,623.430
12-11-2016 9.650 9.830 9.370 9.580 46,891.750
13-11-2016 9.580 9.760 9.310 9.430 27,046.590
14-11-2016 9.430 9.700 9.460 9.600 16,813.340
15-11-2016 9.600 9.720 9.480 9.500 14,278.220
16-11-2016 9.500 9.600 8.960 9.290 28,669.560
17-11-2016 9.290 9.390 9.030 9.110 11,520.580
18-11-2016 9.110 9.170 8.710 8.900 19,204.230
19-11-2016 8.900 8.880 8.300 8.480 48,763.580
20-11-2016 8.480 8.640 8.320 8.500 13,909.070
21-11-2016 8.500 8.640 8.350 8.540 13,656.220
22-11-2016 8.540 8.860 8.480 8.670 16,280.430
23-11-2016 8.670 8.720 8.510 8.520 13,212.550
24-11-2016 8.520 9.130 8.340 9.040 28,681.530
25-11-2016 9.040 9.170 8.720 9.010 27,689.940
26-11-2016 9.010 9.070 8.740 8.980 13,456.990
27-11-2016 8.980 9.080 8.760 9.010 17,964.980
28-11-2016 9.010 9.080 8.890 9.000 12,270.650
29-11-2016 9.000 9.000 8.740 8.820 12,620.370
30-11-2016 8.820 8.960 8.720 8.960 9,319.930
01-12-2016 8.960 8.930 8.490 8.630 14,097.650
02-12-2016 8.630 8.830 8.500 8.570 15,352.490
03-12-2016 8.570 8.760 8.540 8.720 12,894.630
04-12-2016 8.720 8.900 8.600 8.660 11,680.120
05-12-2016 8.660 8.850 8.400 8.550 17,885.180
06-12-2016 8.550 8.680 8.410 8.600 14,677.530
07-12-2016 8.600 8.780 8.510 8.630 10,922.610
08-12-2016 8.630 8.800 8.550 8.670 8,931.260
09-12-2016 8.670 8.760 8.570 8.680 9,114.550
10-12-2016 8.680 8.870 8.650 8.840 12,935.320
11-12-2016 8.840 9.590 8.720 9.340 22,179.720
12-12-2016 9.340 9.540 9.000 9.080 13,442.480
13-12-2016 9.080 9.350 8.960 9.240 32,467.350
14-12-2016 9.240 9.390 9.180 9.250 12,043.960
15-12-2016 9.250 9.440 9.080 9.350 12,195.260
16-12-2016 9.350 9.870 9.190 9.750 22,229.810
17-12-2016 9.750 9.850 9.440 9.520 12,811.680
18-12-2016 9.520 9.880 9.500 9.840 26,633.160
19-12-2016 9.840 10.470 9.800 10.140 43,361.930
20-12-2016 10.140 10.550 10.090 10.170 53,132.140
21-12-2016 10.170 10.220 9.670 9.840 32,063.530
22-12-2016 9.840 9.850 9.110 9.700 34,261.210
23-12-2016 9.700 9.760 9.100 9.310 41,817.170
24-12-2016 9.310 9.980 9.310 9.680 37,570.030
25-12-2016 9.680 9.950 9.560 9.850 26,170.350
26-12-2016 9.850 10.040 9.680 9.710 17,691.030
27-12-2016 9.710 9.920 9.430 9.530 34,881.450
28-12-2016 9.530 10.170 9.480 9.860 45,352.670
29-12-2016 9.860 10.970 9.660 10.560 53,030.270
30-12-2016 10.560 11.320 10.420 10.920 61,099.050
31-12-2016 10.920 11.240 10.470 11.130 20,801.590
01-01-2017 11.130 11.330 10.760 11.060 30,755.080
02-01-2017 11.060 11.740 10.990 11.620 38,156.950
03-01-2017 11.620 12.730 11.520 12.220 60,370.120
04-01-2017 12.220 23.910 12.060 15.490 341,735.590
05-01-2017 15.490 15.990 12.350 13.630 155,704.820
06-01-2017 13.630 14.400 10.500 11.210 124,433.130
07-01-2017 11.210 12.950 10.430 11.720 74,534.540
08-01-2017 11.720 12.800 11.790 12.310 43,946.290
09-01-2017 12.310 12.500 11.920 12.120 28,824.640
10-01-2017 12.120 12.440 11.930 12.160 29,131.160
11-01-2017 12.160 12.500 10.670 11.140 69,773.150
12-01-2017 11.140 12.340 10.790 12.170 54,399.670
13-01-2017 12.170 12.480 11.620 12.350 34,219.800
14-01-2017 12.350 12.400 12.070 12.250 24,896.180
15-01-2017 12.250 12.390 12.220 12.260 19,628.620
16-01-2017 12.260 12.900 12.170 12.800 26,963.290
17-01-2017 12.800 14.150 12.630 14.040 66,995.890
18-01-2017 14.040 14.080 13.490 13.790 69,734.050
19-01-2017 13.790 15.070 13.730 15.010 82,157.020
20-01-2017 15.010 15.400 14.660 14.900 95,138.330
21-01-2017 14.900 15.290 14.620 14.790 33,682.890
22-01-2017 14.790 15.300 14.760 14.980 47,709.320
23-01-2017 14.980 15.100 14.830 15.030 27,460.000
24-01-2017 15.030 15.090 13.300 14.030 135,909.830
25-01-2017 14.030 14.500 13.720 14.260 41,745.030
26-01-2017 14.260 14.750 14.240 14.750 28,962.840
27-01-2017 14.750 15.300 14.730 15.130 50,023.060
28-01-2017 15.130 15.190 14.880 15.090 41,645.570
29-01-2017 15.090 15.330 14.930 15.270 34,201.100
30-01-2017 15.270 16.020 15.190 15.790 69,168.420
31-01-2017 15.790 16.130 15.670 15.940 52,398.180
01-02-2017 15.940 16.010 15.450 15.690 44,842.000
02-02-2017 15.690 16.010 15.520 16.010 38,290.390
03-02-2017 16.010 17.200 15.930 16.900 81,203.930
04-02-2017 16.900 17.170 16.710 16.880 33,545.360
05-02-2017 16.880 17.050 16.270 16.510 89,036.040
06-02-2017 16.510 16.710 16.190 16.500 40,715.560
07-02-2017 16.500 17.120 16.420 16.820 52,417.810
08-02-2017 16.820 16.940 16.480 16.890 39,390.990
09-02-2017 16.890 17.040 15.330 16.050 133,654.930
10-02-2017 16.050 17.140 15.900 16.910 45,709.560
11-02-2017 16.910 17.170 16.760 17.060 26,841.100
12-02-2017 17.060 17.100 16.640 16.810 20,502.860
13-02-2017 16.810 16.910 16.440 16.720 15,374.740
14-02-2017 16.720 18.280 16.600 18.040 60,683.810
15-02-2017 18.040 19.520 17.590 19.390 98,106.550
16-02-2017 19.390 19.740 18.850 19.270 84,089.770
17-02-2017 19.270 19.840 18.990 19.750 102,063.580
18-02-2017 19.750 21.320 19.620 21.070 210,927.140
19-02-2017 21.070 23.490 20.940 22.220 318,317.760
20-02-2017 22.220 23.390 20.590 21.170 188,208.340
21-02-2017 21.170 21.620 20.000 20.860 182,001.850
22-02-2017 20.860 21.930 20.500 21.500 154,431.010
23-02-2017 21.500 24.670 21.470 24.420 274,792.170
24-02-2017 24.420 29.320 23.010 25.520 575,687.510
25-02-2017 25.520 27.320 23.110 26.600 498,180.040
26-02-2017 26.600 27.860 25.340 27.640 347,012.970
27-02-2017 27.640 28.500 27.290 27.920 360,323.860
28-02-2017 27.920 33.770 27.640 32.430 961,649.430
01-03-2017 32.430 47.970 32.010 41.400 3,566,305.030
02-03-2017 41.400 59.030 35.180 42.130 8,964,121.880
03-03-2017 42.130 51.290 38.010 47.250 3,826,410.450
04-03-2017 47.250 47.990 43.020 43.020 1,910,460.330
05-03-2017 43.020 45.040 39.010 42.000 1,345,121.040
06-03-2017 42.000 46.780 41.930 45.800 1,428,412.940
07-03-2017 45.800 46.420 42.600 45.410 981,918.990
08-03-2017 45.410 45.550 41.290 41.330 811,950.230
09-03-2017 41.330 53.040 40.540 50.390 3,394,281.960
10-03-2017 50.390 54.520 45.110 49.670 3,574,286.390
11-03-2017 49.670 73.980 48.860 72.560 9,185,985.470
12-03-2017 72.560 79.420 65.800 76.030 6,411,202.370
13-03-2017 76.030 80.970 70.180 74.640 5,825,294.770
14-03-2017 74.640 90.940 72.890 87.690 6,085,817.800
15-03-2017 87.690 100.620 84.620 96.000 12,432,135.330
16-03-2017 96.000 98.610 79.160 89.490 11,607,605.440
17-03-2017 89.490 99.000 81.750 98.520 8,454,184.820
18-03-2017 98.520 126.110 95.100 108.740 17,329,417.550
19-03-2017 108.740 114.860 97.890 108.590 8,954,933.520
20-03-2017 108.590 110.890 101.050 101.870 4,398,180.380
21-03-2017 101.870 105.950 90.920 98.080 8,726,589.620
22-03-2017 98.080 110.210 93.020 103.450 8,181,640.730
23-03-2017 103.450 105.070 100.610 102.430 2,275,222.160
24-03-2017 102.430 108.600 99.920 101.940 6,660,359.520
25-03-2017 101.940 103.140 92.400 94.990 4,212,262.630
26-03-2017 94.990 96.870 91.920 94.130 2,799,712.860
27-03-2017 94.130 94.090 77.870 84.990 9,199,366.030
28-03-2017 84.990 90.150 81.030 87.660 3,351,067.140
29-03-2017 87.660 87.810 83.040 84.760 2,806,488.890
30-03-2017 84.760 85.220 75.090 78.450 5,287,856.540
31-03-2017 78.450 78.610 60.440 72.400 8,655,331.460
01-04-2017 72.400 72.820 66.010 67.420 2,333,375.290
02-04-2017 67.420 70.080 53.340 56.000 6,403,439.830
03-04-2017 56.000 65.520 46.230 62.450 9,235,203.630
04-04-2017 62.450 72.050 57.460 68.640 5,778,430.230
05-04-2017 68.640 77.680 65.010 74.040 5,517,418.640
06-04-2017 74.040 74.090 63.620 66.060 3,370,017.100
07-04-2017 66.060 70.170 64.740 66.140 1,804,603.760
08-04-2017 66.140 69.950 65.730 67.240 1,326,764.740
09-04-2017 67.240 68.520 64.270 65.040 969,924.830
10-04-2017 65.040 65.810 59.110 61.390 1,936,821.230
11-04-2017 61.390 62.800 59.640 60.870 1,871,618.400
12-04-2017 60.870 68.680 59.010 67.400 3,799,122.540
13-04-2017 67.400 77.190 65.720 72.810 4,786,671.510
14-04-2017 72.810 74.150 68.890 71.800 2,950,496.910
15-04-2017 71.800 78.250 69.120 74.710 2,469,963.050
16-04-2017 74.710 76.800 73.790 75.190 1,415,891.400
17-04-2017 75.190 76.800 73.740 75.440 1,147,494.800
18-04-2017 75.440 76.390 70.570 72.470 1,921,298.600
19-04-2017 72.470 75.360 72.130 72.340 1,039,570.780
20-04-2017 72.340 72.800 70.090 71.040 1,028,322.300
21-04-2017 71.040 72.980 70.210 70.840 1,112,187.720
22-04-2017 70.840 72.450 70.310 70.960 790,986.940
23-04-2017 70.960 71.800 69.680 70.240 887,810.550
24-04-2017 70.240 71.680 69.220 71.630 921,682.710
25-04-2017 71.630 72.870 70.750 71.200 933,409.290
26-04-2017 71.200 71.640 69.810 71.310 1,178,753.470
27-04-2017 71.310 79.700 70.060 77.710 3,574,343.600
28-04-2017 77.710 80.230 74.680 78.550 2,218,295.830
29-04-2017 78.550 98.920 78.390 93.070 9,196,030.440
30-04-2017 93.070 95.740 87.150 89.360 2,921,458.850
01-05-2017 89.360 93.670 81.330 84.770 4,338,179.800
02-05-2017 84.770 86.890 79.780 83.730 2,854,593.270
03-05-2017 83.730 88.080 81.360 85.590 3,055,205.860
04-05-2017 85.590 93.500 82.840 86.450 5,622,094.440
05-05-2017 86.450 98.450 86.520 92.550 5,473,813.990
06-05-2017 92.550 96.520 91.240 94.380 1,653,372.530
07-05-2017 94.380 105.800 91.810 100.930 5,083,369.110
08-05-2017 100.930 101.820 92.050 95.870 3,278,683.450
09-05-2017 95.870 98.260 78.270 86.730 4,770,114.180
10-05-2017 86.730 92.140 85.140 87.650 1,422,721.130
11-05-2017 87.650 90.660 86.650 88.630 1,158,432.150
12-05-2017 88.630 90.620 82.640 85.230 1,388,110.700
13-05-2017 85.230 88.310 81.460 86.990 1,394,631.820
14-05-2017 86.990 89.800 86.280 87.280 524,652.160
15-05-2017 87.280 88.820 79.890 88.750 1,805,422.870
16-05-2017 88.750 88.990 81.940 83.320 1,156,055.630
17-05-2017 83.320 84.880 76.480 81.850 2,572,808.250
18-05-2017 81.850 87.890 80.460 87.190 1,723,119.390
19-05-2017 87.190 100.040 84.430 96.140 4,587,375.340
20-05-2017 96.140 104.120 95.910 97.390 2,896,280.960
21-05-2017 97.390 101.830 95.510 99.850 2,152,572.680
22-05-2017 99.850 147.680 95.770 119.340 19,157,543.410
23-05-2017 119.340 142.050 115.860 131.800 7,622,191.730
24-05-2017 131.800 152.200 131.800 142.500 10,368,026.320
25-05-2017 142.500 145.140 113.730 115.710 9,608,759.290
26-05-2017 115.710 137.940 102.580 108.950 4,878,280.240
27-05-2017 108.950 116.560 81.060 96.580 5,550,413.520
28-05-2017 96.510 114.710 96.510 104.970 3,306,402.780
29-05-2017 104.970 116.560 102.740 114.100 3,198,488.380
30-05-2017 114.100 125.650 111.450 119.190 4,412,151.510
31-05-2017 119.190 139.530 114.990 132.690 5,343,123.320
01-06-2017 132.690 144.530 129.010 133.530 4,651,502.720
02-06-2017 133.530 142.960 132.320 142.910 2,743,302.200
03-06-2017 142.910 145.880 138.870 140.900 2,001,939.960
04-06-2017 140.900 142.160 137.850 141.660 1,353,203.710
05-06-2017 141.660 143.950 139.460 143.890 2,262,017.850
06-06-2017 143.890 144.590 128.750 140.870 6,824,769.820
07-06-2017 140.870 149.800 133.130 138.410 5,003,138.440
08-06-2017 138.410 143.780 136.300 141.220 1,592,443.770
09-06-2017 141.220 146.540 139.730 144.860 2,184,948.770
10-06-2017 144.860 150.330 143.480 148.470 2,747,721.030
11-06-2017 148.470 196.790 148.010 181.730 20,168,207.150
12-06-2017 181.730 191.690 150.540 167.800 9,587,165.380
13-06-2017 167.800 181.240 166.510 180.210 5,336,909.830
14-06-2017 180.210 190.760 154.540 163.260 10,206,940.260
15-06-2017 163.260 165.540 142.740 161.080 5,531,541.820
16-06-2017 161.080 166.210 155.120 162.180 2,750,751.480
17-06-2017 162.180 181.980 158.460 175.270 6,765,618.370
18-06-2017 175.270 190.560 170.170 187.060 5,497,646.580
19-06-2017 187.060 198.630 185.180 194.500 8,172,960.870
20-06-2017 194.500 196.670 176.160 188.170 4,696,461.430
21-06-2017 188.170 196.180 172.710 178.960 4,057,910.480
22-06-2017 178.960 185.560 176.690 180.850 2,499,880.480
23-06-2017 180.850 189.030 179.840 184.690 1,971,365.200
24-06-2017 184.690 185.370 174.980 177.990 2,113,730.540
25-06-2017 177.990 180.720 163.790 169.590 2,778,871.340
26-06-2017 169.590 172.130 140.260 160.720 4,583,850.650
27-06-2017 160.720 173.080 150.710 172.980 3,797,449.330
28-06-2017 172.980 184.350 168.470 179.620 4,132,571.430
29-06-2017 179.620 181.590 171.740 172.130 3,765,490.310
30-06-2017 172.130 179.390 171.410 173.700 3,720,903.960
01-07-2017 173.700 177.540 159.000 162.010 2,610,678.060
02-07-2017 162.010 171.370 159.110 169.780 2,780,010.440
03-07-2017 169.780 181.050 166.420 178.550 3,680,356.590
04-07-2017 178.550 186.350 176.960 181.400 3,601,683.930
05-07-2017 181.400 209.240 178.020 204.920 11,075,155.430
06-07-2017 204.920 222.000 198.190 207.710 12,364,584.340
07-07-2017 207.710 208.330 185.470 190.590 6,873,223.830
08-07-2017 190.590 208.480 175.660 208.100 6,085,097.200
09-07-2017 208.100 209.980 195.240 195.490 4,247,601.330
10-07-2017 195.490 198.410 168.560 174.070 6,553,855.020
11-07-2017 174.070 179.120 156.510 162.620 7,394,960.080
12-07-2017 162.620 179.020 157.670 177.730 4,867,059.250
13-07-2017 177.730 180.540 165.570 167.740 4,296,896.980
14-07-2017 167.740 173.470 154.900 159.510 4,523,117.420
15-07-2017 159.510 161.700 139.660 141.880 5,812,805.430
16-07-2017 141.880 145.910 118.810 131.350 8,363,846.660
17-07-2017 131.350 150.650 131.350 149.990 5,464,044.240
18-07-2017 149.990 163.140 144.390 154.610 5,103,146.160
19-07-2017 154.610 169.310 151.690 153.520 3,794,440.380
20-07-2017 153.520 191.940 153.520 182.700 12,743,123.970
21-07-2017 182.700 191.200 177.560 182.040 4,653,933.460
22-07-2017 182.040 190.420 180.340 190.170 4,239,616.990
23-07-2017 190.170 191.480 184.750 188.710 3,859,191.650
24-07-2017 188.710 212.040 183.460 201.480 12,635,651.580
25-07-2017 201.480 208.320 179.190 193.450 10,144,686.670
26-07-2017 193.450 204.600 185.710 192.220 5,493,107.140
27-07-2017 192.220 199.400 190.220 193.710 4,067,354.380
28-07-2017 193.710 197.690 179.970 184.580 4,563,945.320
29-07-2017 184.580 186.730 168.290 185.500 5,287,873.650
30-07-2017 185.500 188.290 170.190 171.410 3,724,980.580
31-07-2017 171.410 178.860 170.400 175.720 4,043,191.360
01-08-2017 175.720 185.890 174.370 184.040 6,623,496.840
02-08-2017 184.040 198.060 178.180 181.600 3,145,253.350
03-08-2017 181.600 190.660 177.370 187.640 3,870,235.330
04-08-2017 187.640 191.710 184.800 187.090 3,366,678.060
05-08-2017 187.090 196.400 183.440 192.000 5,674,366.750
06-08-2017 192.000 194.240 187.030 188.770 3,348,779.740
07-08-2017 188.770 199.500 186.210 196.640 5,071,813.830
08-08-2017 196.640 204.330 192.930 203.310 3,653,101.360
09-08-2017 203.310 206.280 193.210 198.940 4,246,938.050
10-08-2017 198.940 205.870 195.000 201.010 3,622,625.400
11-08-2017 201.010 208.410 198.260 205.660 3,651,608.710
12-08-2017 205.660 210.390 200.620 204.290 3,908,100.020
13-08-2017 204.290 207.590 187.070 196.900 5,529,370.910
14-08-2017 196.900 203.180 194.080 198.740 4,238,297.210
15-08-2017 198.740 204.760 190.630 202.640 5,137,490.190
16-08-2017 202.640 234.500 197.780 231.080 9,215,376.880
17-08-2017 231.080 261.700 228.470 234.740 16,148,445.680
18-08-2017 234.740 239.590 217.130 222.630 4,995,901.250
19-08-2017 222.630 318.300 222.560 286.580 25,472,364.190
20-08-2017 286.580 318.680 283.760 291.510 11,139,950.410
21-08-2017 291.510 299.060 275.800 281.220 5,409,807.110
22-08-2017 281.220 300.610 261.030 291.760 9,191,661.260
23-08-2017 291.740 297.480 286.680 292.460 5,764,876.520
24-08-2017 292.460 313.410 290.560 313.340 5,943,351.860
25-08-2017 313.340 319.820 306.210 314.960 7,258,765.620
26-08-2017 314.960 411.760 314.220 396.740 23,052,661.320
27-08-2017 396.740 398.070 355.840 362.900 10,960,226.130
28-08-2017 362.900 369.560 347.910 356.560 7,511,719.930
29-08-2017 356.560 368.960 352.720 360.100 7,727,693.330
30-08-2017 360.100 374.950 358.430 371.610 6,488,913.010
31-08-2017 371.610 383.220 369.390 380.770 4,927,009.320
01-09-2017 380.770 395.860 375.960 395.460 9,302,797.370
02-09-2017 395.460 400.720 326.690 348.090 14,449,624.060
03-09-2017 348.090 373.640 333.870 356.270 9,645,202.630
04-09-2017 356.270 357.800 296.030 313.650 11,934,718.120
05-09-2017 313.650 333.780 281.850 326.740 12,438,297.250
06-09-2017 326.740 352.480 324.960 349.760 6,952,699.630
07-09-2017 349.760 350.340 333.460 346.980 6,044,963.480
08-09-2017 346.980 371.910 311.940 330.890 14,197,400.430
09-09-2017 330.890 335.080 312.850 324.840 7,310,575.620
10-09-2017 325.420 329.010 296.210 324.260 9,139,370.730
11-09-2017 324.260 333.430 315.560 317.750 7,423,311.920
12-09-2017 318.410 330.220 317.620 326.590 8,428,432.990
13-09-2017 326.590 326.590 284.570 298.960 8,674,149.920
14-09-2017 298.960 301.740 238.710 240.080 11,821,528.930
15-09-2017 240.080 300.160 220.650 285.560 13,901,624.190
16-09-2017 285.560 304.690 277.430 300.270 7,232,040.990
17-09-2017 300.270 317.040 277.770 312.090 8,426,521.680
18-09-2017 312.090 339.450 312.030 335.580 9,897,141.280
19-09-2017 335.580 336.680 313.090 325.950 7,463,678.510
20-09-2017 325.950 350.160 315.940 342.580 11,814,804.750
21-09-2017 342.580 369.950 320.660 329.850 24,401,176.020
22-09-2017 329.850 357.380 328.060 342.610 13,452,395.110
23-09-2017 342.610 359.120 338.270 351.080 9,002,742.960
24-09-2017 351.080 357.690 327.680 329.200 12,477,855.890
25-09-2017 329.200 350.910 328.790 348.220 10,656,214.050
26-09-2017 348.220 354.150 338.970 341.700 6,726,823.810
27-09-2017 341.700 357.660 338.170 350.510 8,897,001.470
28-09-2017 350.510 365.380 336.340 342.360 9,194,526.070
29-09-2017 342.360 344.180 319.740 328.700 10,504,550.940
30-09-2017 328.700 333.940 328.150 329.580 5,740,463.550
01-10-2017 329.580 330.820 315.890 317.010 5,463,844.700
02-10-2017 317.010 322.060 305.290 307.980 5,529,365.430
03-10-2017 307.980 310.080 288.660 294.500 8,017,155.700
04-10-2017 294.500 317.210 294.170 303.320 10,177,586.860
05-10-2017 303.320 307.800 293.160 305.350 7,268,075.260
06-10-2017 305.350 312.710 303.100 305.950 5,823,721.820
07-10-2017 305.950 315.150 301.900 311.520 5,375,961.670
08-10-2017 311.520 317.120 301.220 301.970 6,788,832.860
09-10-2017 301.970 301.970 270.100 282.330 12,097,211.900
10-10-2017 282.330 296.110 279.240 290.930 7,520,877.230
11-10-2017 290.930 301.170 286.190 298.210 5,112,713.010
12-10-2017 298.210 298.600 288.460 290.810 5,668,887.590
13-10-2017 290.810 309.630 287.280 308.820 12,112,187.100
14-10-2017 308.820 319.260 304.420 316.350 8,602,112.170
15-10-2017 316.350 317.260 292.360 308.890 10,246,336.650
16-10-2017 308.810 311.960 300.690 302.160 8,641,865.070
17-10-2017 301.960 302.700 296.190 299.480 10,009,981.660
18-10-2017 299.610 300.320 277.300 296.190 8,089,592.470
19-10-2017 296.280 299.020 290.270 293.700 6,876,876.170
20-10-2017 293.980 300.560 286.280 287.540 8,447,337.080
21-10-2017 287.470 290.010 269.270 276.660 7,920,873.420
22-10-2017 276.700 283.230 262.990 273.860 9,827,540.780
23-10-2017 273.640 288.850 261.200 279.390 8,995,661.980
24-10-2017 279.460 300.310 270.960 291.000 10,670,117.670
25-10-2017 291.000 297.830 281.070 286.190 6,633,813.410
26-10-2017 286.150 289.850 279.640 284.860 8,104,817.470
27-10-2017 284.730 287.240 277.880 280.560 6,354,885.340
28-10-2017 280.350 286.740 263.620 273.530 9,842,257.850
29-10-2017 273.550 288.750 272.830 282.920 27,691,510.990
30-10-2017 282.920 288.240 281.750 284.930 5,728,443.960
31-10-2017 284.940 285.840 276.700 277.230 6,545,939.760
01-11-2017 277.070 278.890 269.220 269.640 7,299,692.860
02-11-2017 269.600 271.500 248.690 263.220 12,547,984.120
03-11-2017 263.220 280.010 258.440 276.790 9,795,115.020
04-11-2017 276.800 280.470 264.490 273.450 9,149,112.030
05-11-2017 273.450 275.980 269.690 272.220 5,687,262.350
06-11-2017 272.170 279.370 266.940 273.870 8,546,684.630
07-11-2017 273.810 302.010 273.480 288.950 14,342,838.090
08-11-2017 288.950 315.120 285.360 313.200 19,975,846.670
09-11-2017 313.120 337.350 310.910 325.370 18,481,959.560
10-11-2017 325.340 352.040 305.160 325.890 23,273,769.250
11-11-2017 327.310 349.750 315.540 343.430 15,878,802.230
12-11-2017 343.550 497.290 322.020 487.140 69,769,602.620
13-11-2017 489.630 501.860 394.720 421.660 52,425,211.090
14-11-2017 421.660 439.340 402.140 420.930 18,968,410.390
15-11-2017 420.930 440.800 409.850 420.680 16,846,058.750
16-11-2017 420.760 425.560 409.990 419.440 16,347,116.160
17-11-2017 419.440 441.750 410.920 423.940 18,998,837.580
18-11-2017 423.820 476.090 421.090 453.550 28,470,872.700
19-11-2017 454.160 455.250 430.580 442.390 13,597,937.030
20-11-2017 442.110 499.480 437.420 485.960 15,897,661.280
21-11-2017 485.940 521.800 453.660 491.660 44,648,159.130
22-11-2017 492.440 595.420 492.350 573.660 49,669,845.890
23-11-2017 573.650 583.500 550.080 561.550 28,189,801.520
24-11-2017 561.210 567.670 542.710 560.920 16,695,883.380
25-11-2017 560.920 653.120 559.660 636.120 37,896,851.150
26-11-2017 636.100 639.980 606.400 616.450 9,326,984.440
27-11-2017 617.650 634.310 599.240 623.720 20,271,205.870
28-11-2017 623.700 628.880 599.820 609.830 22,009,515.030
29-11-2017 609.610 762.170 605.190 667.550 79,977,049.910
30-11-2017 667.680 809.600 650.380 758.710 82,526,493.400
01-12-2017 758.320 793.090 730.810 781.520 39,792,316.860
02-12-2017 781.670 789.810 752.500 764.950 24,574,397.030
03-12-2017 764.970 807.680 728.540 759.930 35,886,507.590
04-12-2017 759.870 770.530 727.820 764.640 19,524,298.150
05-12-2017 764.450 768.360 730.440 731.290 22,575,481.020
06-12-2017 731.410 761.580 648.800 667.350 39,983,549.430
07-12-2017 667.350 690.190 623.490 660.260 35,149,549.120
08-12-2017 660.200 742.320 623.950 700.250 44,897,007.480
09-12-2017 700.190 750.010 689.840 707.950 34,562,357.650
10-12-2017 707.950 707.950 629.560 669.630 31,613,840.440
11-12-2017 669.820 757.870 668.910 755.550 24,150,930.400
12-12-2017 755.700 925.890 733.440 881.350 54,022,245.550
13-12-2017 881.320 925.920 784.900 871.760 48,658,875.060
14-12-2017 872.670 962.500 863.270 927.760 39,251,014.220
15-12-2017 926.760 936.150 830.190 891.110 30,711,779.090
16-12-2017 891.110 987.720 881.810 987.530 26,154,291.360
17-12-2017 987.560 1,151.300 986.880 1,084.540 75,051,038.440
18-12-2017 1,084.590 1,185.490 1,016.740 1,142.440 43,693,886.430
19-12-2017 1,142.410 1,219.990 1,073.660 1,136.120 54,802,117.510
20-12-2017 1,136.120 1,547.230 997.300 1,433.410 124,872,143.960
21-12-2017 1,433.410 1,517.130 1,276.000 1,339.730 77,904,265.940
22-12-2017 1,339.730 1,363.010 814.600 1,099.650 110,482,649.890
23-12-2017 1,099.650 1,257.700 1,076.400 1,160.850 51,515,930.240
24-12-2017 1,160.850 1,162.050 960.390 1,096.430 32,779,710.590
25-12-2017 1,096.430 1,177.180 1,064.570 1,109.100 19,861,393.430
26-12-2017 1,109.100 1,181.210 1,106.620 1,180.570 22,241,937.990
27-12-2017 1,181.280 1,210.540 1,103.320 1,133.360 26,954,078.180
28-12-2017 1,133.500 1,138.810 992.240 1,103.060 25,310,848.280
29-12-2017 1,103.060 1,144.020 1,023.520 1,089.310 25,796,086.740
30-12-2017 1,089.160 1,095.320 875.900 943.140 31,635,527.040
31-12-2017 943.100 1,054.130 924.330 1,013.890 18,988,339.510
01-01-2018 1,013.890 1,039.100 969.440 1,019.420 14,727,224.150
02-01-2018 1,019.630 1,194.940 1,019.570 1,162.470 36,573,606.390
03-01-2018 1,162.470 1,167.500 1,088.340 1,129.890 26,726,159.870
04-01-2018 1,130.100 1,200.170 1,036.820 1,120.120 33,869,240.300
05-01-2018 1,120.120 1,160.730 1,067.540 1,080.880 32,571,046.910
06-01-2018 1,080.880 1,184.640 1,062.920 1,160.350 28,798,395.750
07-01-2018 1,160.350 1,250.050 1,155.530 1,161.980 38,563,763.510
08-01-2018 1,161.960 1,186.810 979.590 1,080.360 34,846,463.720
09-01-2018 1,080.360 1,133.200 1,040.150 1,107.160 27,723,670.770
10-01-2018 1,106.410 1,111.830 1,025.790 1,098.330 30,177,194.670
11-01-2018 1,098.330 1,108.020 959.560 1,000.420 30,831,790.480
12-01-2018 1,000.150 1,065.300 966.410 1,049.490 20,426,770.530
13-01-2018 1,049.490 1,131.990 1,049.490 1,098.150 23,037,841.390
14-01-2018 1,098.250 1,112.110 978.350 999.610 24,783,074.390
15-01-2018 999.640 1,036.290 932.940 934.660 27,741,251.150
16-01-2018 934.660 936.340 628.660 743.430 69,699,249.450
17-01-2018 743.430 829.120 611.200 794.790 42,610,143.810
18-01-2018 794.790 889.030 747.070 821.160 32,601,881.550
19-01-2018 821.570 863.590 786.790 843.870 17,751,204.010
20-01-2018 843.870 960.540 837.150 925.100 23,885,218.130
21-01-2018 925.100 930.070 795.120 818.960 18,032,254.430
22-01-2018 818.960 843.980 706.120 762.380 16,739,378.130
23-01-2018 762.240 798.840 690.010 759.580 19,855,775.360
24-01-2018 759.520 795.430 728.690 787.920 13,306,142.010
25-01-2018 787.670 826.310 784.520 794.150 12,496,449.000
26-01-2018 794.150 817.590 738.540 782.760 14,754,538.200
27-01-2018 782.760 790.610 752.620 779.150 13,026,939.790
28-01-2018 779.150 822.320 770.160 821.250 16,567,879.010
29-01-2018 821.480 825.560 754.460 770.750 14,082,852.730
30-01-2018 770.600 783.190 676.230 682.200 18,149,508.000
31-01-2018 682.150 702.170 655.700 701.950 11,338,948.740
01-02-2018 702.150 705.960 587.720 619.610 16,230,698.880
02-02-2018 620.050 622.530 452.820 594.490 32,396,166.760
03-02-2018 595.410 646.130 533.410 636.410 15,019,530.020
04-02-2018 636.480 648.710 532.860 546.500 15,859,342.950
05-02-2018 546.500 555.810 434.290 451.270 18,416,065.320
06-02-2018 451.270 535.400 385.060 523.060 21,723,571.430
07-02-2018 523.000 584.550 489.870 520.830 15,635,323.950
08-02-2018 520.830 611.210 520.600 604.920 13,831,500.300
09-02-2018 604.920 639.810 578.390 635.730 14,610,877.780
10-02-2018 635.390 667.860 598.170 631.420 15,427,950.050
11-02-2018 631.360 631.390 557.850 577.950 11,199,114.480
12-02-2018 577.870 626.810 577.080 616.930 8,591,921.660
13-02-2018 616.930 626.760 580.240 592.840 7,528,930.120
14-02-2018 592.860 682.180 592.120 677.410 17,743,857.540
15-02-2018 677.360 701.320 660.040 696.010 15,030,066.980
16-02-2018 696.010 720.630 676.530 694.160 12,518,255.730
17-02-2018 693.950 748.340 688.840 739.430 11,721,970.220
18-02-2018 739.430 743.210 665.100 686.100 16,591,994.120
19-02-2018 686.100 732.730 684.650 727.720 11,252,985.680
20-02-2018 727.620 738.010 680.160 686.250 19,120,756.970
21-02-2018 686.250 717.980 655.860 661.470 22,789,624.820
22-02-2018 662.030 684.470 595.790 629.410 16,346,207.030
23-02-2018 629.410 654.340 603.140 632.100 10,714,207.840
24-02-2018 632.230 646.330 576.510 591.640 10,404,390.540
25-02-2018 591.600 603.730 578.730 593.210 6,498,856.500
26-02-2018 593.890 633.330 577.450 623.380 8,906,522.490
27-02-2018 623.380 645.790 606.010 612.050 10,378,314.900
28-02-2018 611.940 621.990 584.640 585.690 11,329,250.700
01-03-2018 585.500 625.910 583.230 621.060 7,714,722.070
02-03-2018 621.060 623.660 599.520 605.830 7,681,179.360
03-03-2018 606.160 622.100 598.310 613.870 6,805,177.270
04-03-2018 613.610 624.540 598.960 621.980 7,483,711.910
05-03-2018 621.980 625.640 608.480 615.210 7,235,435.220
06-03-2018 615.210 615.210 565.250 583.010 10,103,900.780
07-03-2018 583.010 591.480 509.990 514.900 11,312,859.160
08-03-2018 514.790 533.250 486.910 496.690 9,912,490.420
09-03-2018 496.760 504.450 445.840 502.010 12,308,331.370
10-03-2018 502.010 531.840 481.780 487.490 7,547,758.540
11-03-2018 487.880 551.020 472.190 530.250 9,487,673.130
12-03-2018 530.520 550.870 486.070 502.390 9,640,782.180
13-03-2018 502.440 516.330 480.640 490.760 7,783,885.690
14-03-2018 490.540 501.730 415.090 432.820 7,797,217.790
15-03-2018 432.800 435.860 395.060 419.050 10,298,677.730
16-03-2018 418.940 438.240 403.180 430.820 7,854,827.460
17-03-2018 430.820 433.210 387.150 392.900 7,972,164.820
18-03-2018 392.900 398.030 345.150 397.330 13,088,436.150
19-03-2018 397.230 413.890 368.420 413.410 12,697,105.450
20-03-2018 413.410 446.850 398.430 429.950 9,034,409.400
21-03-2018 429.810 456.120 423.880 434.610 8,297,994.950
22-03-2018 434.570 442.740 399.830 412.430 6,891,280.460
23-03-2018 412.130 436.290 393.860 432.540 7,062,122.610
24-03-2018 432.620 464.560 423.040 423.050 8,327,729.810
25-03-2018 422.710 426.580 412.330 414.640 6,356,046.290
26-03-2018 414.450 418.590 374.210 391.360 7,903,302.160
27-03-2018 391.360 395.780 356.170 356.630 7,276,129.830
28-03-2018 356.630 370.860 350.090 353.020 5,978,662.750
29-03-2018 353.060 353.580 317.310 330.940 11,811,236.210
30-03-2018 330.930 335.880 305.780 312.930 8,949,315.040
31-03-2018 312.820 331.340 306.260 310.250 5,814,386.740
01-04-2018 310.100 315.030 288.660 295.510 7,607,828.690
02-04-2018 295.510 316.420 291.450 316.250 4,837,545.370
03-04-2018 316.230 350.940 316.230 342.120 7,573,344.150
04-04-2018 342.120 342.360 299.970 303.130 8,728,976.980
05-04-2018 303.130 307.500 290.640 304.260 6,467,932.180
06-04-2018 304.210 307.470 282.570 289.860 5,017,770.660
07-04-2018 289.910 312.210 288.990 299.670 6,225,694.920
08-04-2018 299.650 318.280 299.570 312.400 3,405,196.600
09-04-2018 312.400 324.610 292.970 299.830 4,794,780.570
10-04-2018 299.830 303.670 293.110 302.550 4,066,402.530
11-04-2018 302.550 313.170 299.220 312.690 5,329,286.270
12-04-2018 312.950 359.740 306.580 359.740 10,190,421.150
13-04-2018 359.850 392.900 348.860 354.550 11,416,147.540
14-04-2018 354.600 377.970 352.900 360.470 6,783,195.160
15-04-2018 360.470 390.980 360.470 384.750 7,844,818.700
16-04-2018 384.750 384.920 356.700 366.400 6,853,529.010
17-04-2018 366.400 382.680 362.080 368.140 5,782,356.030
18-04-2018 368.140 425.190 366.810 423.320 13,794,852.590
19-04-2018 423.320 438.180 409.640 435.060 9,929,019.740
20-04-2018 434.860 468.560 428.420 462.760 14,700,487.800
21-04-2018 462.680 464.330 427.330 445.290 8,849,699.320
22-04-2018 445.230 484.370 440.770 470.290 8,506,422.770
23-04-2018 470.290 528.250 461.240 506.470 18,867,476.090
24-04-2018 506.470 540.880 505.820 533.490 7,513,491.410

Cryptocurrency Converter & Calculator