Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Streamr DATAcoin (DATA)
Rank 1784
Streamr DATAcoin (DATA)
DATA
Just now
$ 0.1383 (6.38%)
Mkt. Cap.
$ 136.52 M
Vol. 24H
DATA 12.32 M ($ 1.8 M)
Open 24h
$ 0.13
Low/High 24h
$ 0.1251 - $ 0.16
Last trade
DATA 45.060 ( $ 6.231) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Streamr DATAcoin (DATA)

Streamr DATAcoin (DATA)
0.1383 USD (6.385%)
Rank

1784
MARKET CAP

$ 136.52 M
VOLUME (24H)

$ 1.8 M

Historical data for Streamr DATAcoin (DATA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
03-11-2017 0.125 0.125 0.045 0.064 1,468,462.730
04-11-2017 0.064 0.079 0.058 0.078 991,054.480
05-11-2017 0.078 0.100 0.078 0.095 3,348,406.450
06-11-2017 0.096 0.096 0.070 0.072 1,724,380.430
07-11-2017 0.072 0.079 0.070 0.073 954,649.820
08-11-2017 0.073 0.082 0.072 0.079 1,343,902.100
09-11-2017 0.079 0.094 0.076 0.087 1,555,276.520
10-11-2017 0.086 0.093 0.073 0.079 1,092,734.350
11-11-2017 0.078 0.082 0.073 0.079 712,326.270
12-11-2017 0.079 0.080 0.070 0.074 774,209.150
13-11-2017 0.074 0.078 0.071 0.074 745,413.540
14-11-2017 0.074 0.076 0.072 0.073 319,137.890
15-11-2017 0.073 0.075 0.070 0.072 479,157.900
16-11-2017 0.072 0.072 0.066 0.068 647,395.370
17-11-2017 0.068 0.071 0.066 0.070 386,320.810
18-11-2017 0.070 0.082 0.068 0.073 1,171,750.870
19-11-2017 0.073 0.079 0.072 0.073 521,058.320
20-11-2017 0.073 0.075 0.070 0.074 433,649.910
21-11-2017 0.074 0.077 0.070 0.074 667,200.020
22-11-2017 0.074 0.076 0.071 0.074 653,028.720
23-11-2017 0.074 0.075 0.071 0.071 1,061,712.080
24-11-2017 0.071 0.074 0.068 0.072 1,123,106.490
25-11-2017 0.072 0.110 0.071 0.089 2,430,943.160
26-11-2017 0.089 0.089 0.089 0.089 14,371.210
27-11-2017 0.088 0.106 0.086 0.099 2,832,673.960
28-11-2017 0.099 0.109 0.095 0.106 2,615,603.300
29-11-2017 0.107 0.147 0.085 0.103 7,853,687.680
30-11-2017 0.102 0.129 0.097 0.113 4,581,501.050
01-12-2017 0.112 0.120 0.101 0.105 3,747,284.730
02-12-2017 0.105 0.110 0.094 0.100 2,464,270.730
03-12-2017 0.100 0.115 0.091 0.102 3,125,619.700
04-12-2017 0.102 0.109 0.100 0.107 1,977,432.590
05-12-2017 0.107 0.112 0.101 0.104 2,332,136.600
06-12-2017 0.104 0.194 0.100 0.168 14,048,124.780
07-12-2017 0.174 0.198 0.123 0.137 8,002,620.030
08-12-2017 0.137 0.149 0.124 0.145 2,910,471.430
09-12-2017 0.144 0.158 0.126 0.137 3,097,265.040
10-12-2017 0.137 0.137 0.116 0.125 1,729,473.240
11-12-2017 0.125 0.145 0.123 0.140 2,850,686.810
12-12-2017 0.140 0.154 0.132 0.146 4,936,814.680
13-12-2017 0.146 0.158 0.136 0.142 3,666,415.500
14-12-2017 0.142 0.210 0.137 0.199 11,672,917.000
15-12-2017 0.199 0.348 0.175 0.348 23,681,215.650
16-12-2017 0.348 0.348 0.265 0.290 23,391,128.930
17-12-2017 0.290 0.315 0.270 0.276 7,953,932.080
18-12-2017 0.276 0.299 0.250 0.283 9,080,438.340
19-12-2017 0.283 0.299 0.226 0.247 12,396,743.220
20-12-2017 0.247 0.276 0.210 0.248 8,137,162.580
21-12-2017 0.248 0.298 0.227 0.262 10,474,233.710
22-12-2017 0.262 0.269 0.138 0.193 9,767,922.940
23-12-2017 0.193 0.250 0.183 0.223 5,426,821.820
24-12-2017 0.223 0.225 0.170 0.212 5,400,207.290
25-12-2017 0.212 0.220 0.191 0.212 2,856,705.290
26-12-2017 0.212 0.226 0.205 0.217 2,717,071.870
27-12-2017 0.217 0.238 0.195 0.209 4,418,793.180
28-12-2017 0.209 0.213 0.177 0.203 2,187,559.760
29-12-2017 0.203 0.210 0.188 0.196 2,444,166.150
30-12-2017 0.196 0.196 0.159 0.162 2,694,858.630
31-12-2017 0.162 0.210 0.161 0.194 2,979,246.110
01-01-2018 0.194 0.223 0.186 0.216 3,241,532.210
02-01-2018 0.216 0.245 0.207 0.240 4,551,419.530
03-01-2018 0.240 0.348 0.233 0.311 16,029,614.510
04-01-2018 0.311 0.329 0.280 0.301 6,204,450.310
05-01-2018 0.301 0.306 0.254 0.269 5,928,630.900
06-01-2018 0.269 0.340 0.260 0.332 6,323,692.890
07-01-2018 0.332 0.375 0.329 0.344 12,317,018.360
08-01-2018 0.343 0.343 0.257 0.310 6,952,254.790
09-01-2018 0.310 0.316 0.264 0.284 3,467,004.970
10-01-2018 0.284 0.300 0.221 0.285 5,238,792.110
11-01-2018 0.285 0.298 0.231 0.243 3,835,916.510
12-01-2018 0.243 0.269 0.231 0.250 2,468,147.530
13-01-2018 0.250 0.269 0.249 0.257 2,691,376.080
14-01-2018 0.257 0.260 0.226 0.239 1,667,785.180
15-01-2018 0.239 0.252 0.215 0.220 1,540,728.480
16-01-2018 0.220 0.220 0.122 0.167 3,605,567.860
17-01-2018 0.168 0.197 0.120 0.177 2,688,497.350
18-01-2018 0.177 0.199 0.156 0.172 2,218,829.880
19-01-2018 0.172 0.195 0.157 0.180 1,458,641.560
20-01-2018 0.180 0.215 0.178 0.203 1,483,805.230
21-01-2018 0.203 0.203 0.160 0.175 1,140,313.980
22-01-2018 0.175 0.228 0.145 0.170 7,131,918.260
23-01-2018 0.170 0.188 0.147 0.170 3,403,370.160
24-01-2018 0.170 0.176 0.163 0.171 587,943.650
25-01-2018 0.171 0.181 0.165 0.170 550,992.920
26-01-2018 0.170 0.174 0.153 0.160 1,036,021.130
27-01-2018 0.160 0.168 0.158 0.162 390,757.790
28-01-2018 0.162 0.177 0.160 0.163 947,756.070
29-01-2018 0.163 0.166 0.150 0.154 621,630.600
30-01-2018 0.154 0.154 0.125 0.135 854,929.260
31-01-2018 0.135 0.160 0.123 0.151 1,521,113.610
01-02-2018 0.151 0.159 0.112 0.132 1,288,998.400
02-02-2018 0.132 0.136 0.100 0.123 944,183.040
03-02-2018 0.123 0.134 0.113 0.122 862,779.670
04-02-2018 0.122 0.123 0.105 0.105 788,176.740
05-02-2018 0.105 0.106 0.085 0.090 994,976.440
06-02-2018 0.090 0.099 0.070 0.095 1,484,062.950
07-02-2018 0.095 0.098 0.080 0.081 1,639,754.680
08-02-2018 0.081 0.094 0.081 0.090 669,555.120
09-02-2018 0.090 0.101 0.085 0.100 611,603.110
10-02-2018 0.100 0.110 0.084 0.091 793,665.430
11-02-2018 0.091 0.091 0.080 0.088 413,655.610
12-02-2018 0.088 0.096 0.088 0.095 223,923.950
13-02-2018 0.095 0.095 0.087 0.090 190,844.360
14-02-2018 0.090 0.099 0.090 0.097 389,688.510
15-02-2018 0.097 0.117 0.097 0.116 747,331.720
16-02-2018 0.116 0.129 0.110 0.124 935,717.230
17-02-2018 0.124 0.147 0.120 0.135 778,445.880
18-02-2018 0.135 0.136 0.117 0.119 540,110.660
19-02-2018 0.119 0.131 0.115 0.120 537,019.290
20-02-2018 0.120 0.125 0.107 0.107 476,295.220
21-02-2018 0.107 0.110 0.095 0.102 308,713.760
22-02-2018 0.102 0.106 0.088 0.090 229,555.670
23-02-2018 0.090 0.100 0.088 0.098 163,830.490
24-02-2018 0.098 0.100 0.087 0.090 227,313.000
25-02-2018 0.090 0.096 0.084 0.094 117,237.400
26-02-2018 0.094 0.098 0.087 0.098 282,483.150
27-02-2018 0.098 0.100 0.092 0.095 206,624.930
28-02-2018 0.095 0.095 0.084 0.087 573,474.390
01-03-2018 0.087 0.094 0.082 0.093 278,337.360
02-03-2018 0.093 0.094 0.088 0.092 193,084.790
03-03-2018 0.092 0.099 0.091 0.096 387,104.230
04-03-2018 0.096 0.098 0.092 0.096 116,273.170
05-03-2018 0.096 0.099 0.090 0.092 196,910.580
06-03-2018 0.092 0.093 0.084 0.086 125,048.760
07-03-2018 0.086 0.088 0.075 0.081 245,519.980
08-03-2018 0.081 0.085 0.075 0.079 161,878.000
09-03-2018 0.079 0.082 0.072 0.080 191,326.970
10-03-2018 0.080 0.084 0.071 0.074 141,025.440
11-03-2018 0.074 0.082 0.069 0.080 160,528.480
12-03-2018 0.080 0.085 0.075 0.083 184,311.640
13-03-2018 0.083 0.083 0.072 0.076 136,703.260
14-03-2018 0.076 0.078 0.068 0.072 281,863.610
15-03-2018 0.072 0.074 0.066 0.073 196,794.520
16-03-2018 0.073 0.079 0.069 0.076 212,920.020
17-03-2018 0.076 0.079 0.069 0.070 152,613.030
18-03-2018 0.070 0.072 0.054 0.070 191,162.690
19-03-2018 0.070 0.073 0.062 0.071 131,387.120
20-03-2018 0.071 0.076 0.065 0.072 155,671.990
21-03-2018 0.072 0.077 0.067 0.069 130,731.710
22-03-2018 0.069 0.072 0.065 0.068 116,282.420
23-03-2018 0.068 0.069 0.064 0.067 134,749.800
24-03-2018 0.067 0.070 0.064 0.067 249,673.630
25-03-2018 0.067 0.071 0.066 0.068 58,156.280
26-03-2018 0.068 0.070 0.060 0.063 116,570.310
27-03-2018 0.063 0.066 0.058 0.063 101,913.560
28-03-2018 0.063 0.072 0.060 0.062 54,270.970
29-03-2018 0.062 0.064 0.053 0.054 87,448.000
30-03-2018 0.054 0.056 0.050 0.053 85,671.470
31-03-2018 0.053 0.055 0.049 0.052 83,110.900
01-04-2018 0.052 0.055 0.047 0.052 67,735.450
02-04-2018 0.052 0.053 0.046 0.049 115,926.400
03-04-2018 0.049 0.053 0.047 0.051 122,809.420
04-04-2018 0.051 0.053 0.047 0.049 43,851.870
05-04-2018 0.049 0.055 0.047 0.053 127,518.320
06-04-2018 0.053 0.055 0.051 0.051 70,704.350
07-04-2018 0.051 0.055 0.051 0.054 28,127.170
08-04-2018 0.054 0.064 0.054 0.058 126,601.210
09-04-2018 0.058 0.077 0.058 0.076 383,520.750
10-04-2018 0.076 0.082 0.064 0.077 338,209.430
11-04-2018 0.077 0.081 0.072 0.075 185,654.470
12-04-2018 0.075 0.090 0.070 0.086 370,528.230
13-04-2018 0.086 0.099 0.083 0.090 337,251.490
14-04-2018 0.090 0.095 0.087 0.089 115,687.600
15-04-2018 0.089 0.095 0.085 0.092 265,419.810
16-04-2018 0.092 0.093 0.083 0.084 196,226.130
17-04-2018 0.084 0.091 0.084 0.086 152,394.890
18-04-2018 0.086 0.093 0.086 0.091 78,977.320
19-04-2018 0.091 0.097 0.090 0.095 197,884.280
20-04-2018 0.095 0.113 0.094 0.109 473,194.000
21-04-2018 0.109 0.117 0.100 0.106 341,203.730
22-04-2018 0.106 0.110 0.102 0.102 307,838.880
23-04-2018 0.102 0.118 0.102 0.117 354,172.670
24-04-2018 0.117 0.124 0.115 0.124 308,966.000

Cryptocurrency Converter & Calculator

=