Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | EGOcoin (EGO)
Rank 803
EGOcoin (EGO)
EGO
Just now
$ 0.0012 (-60%)
Mkt. Cap.
$ 0
Vol. 24H
EGO 102.89 K ($ 292.445)
Open 24h
$ 0.003
Low/High 24h
$ 0.0012 - $ 0.003
Last trade
EGO 637.918 ( $ 0.7655140371) / Yobit
Loading chart ...
No record Found

Website Live Widget For EGOcoin (EGO)

EGOcoin (EGO)
0.0012 USD (-60.%)
Rank

803
MARKET CAP

$ 0
VOLUME (24H)

$ 292.445

Historical data for EGOcoin (EGO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
15-11-2017 0.008 0.008 0.008 0.008 0.200
16-11-2017 0.008 0.008 0.008 0.008 0.000
17-11-2017 0.008 0.008 0.008 0.008 0.000
18-11-2017 0.008 0.008 0.008 0.008 0.000
19-11-2017 0.008 0.008 0.008 0.008 0.000
20-11-2017 0.008 0.008 0.008 0.008 0.000
21-11-2017 0.008 0.008 0.008 0.008 0.000
22-11-2017 0.008 0.008 0.008 0.008 0.000
23-11-2017 0.008 0.008 0.008 0.008 0.000
24-11-2017 0.008 0.008 0.008 0.008 0.000
25-11-2017 0.008 0.008 0.008 0.008 0.000
26-11-2017 0.008 0.008 0.008 0.008 0.000
27-11-2017 0.008 0.008 0.008 0.008 0.000
28-11-2017 0.008 0.008 0.008 0.008 0.000
29-11-2017 0.008 0.008 0.005 0.005 0.156
30-11-2017 0.005 0.005 0.000 0.005 0.290
01-12-2017 0.005 0.005 0.005 0.005 0.000
02-12-2017 0.005 0.005 0.005 0.005 0.000
03-12-2017 0.005 0.005 0.005 0.005 0.000
04-12-2017 0.005 0.005 0.005 0.005 0.000
05-12-2017 0.005 0.005 0.000 0.000 4.410
06-12-2017 0.005 0.005 0.005 0.005 10.830
07-12-2017 0.005 0.005 0.005 0.005 0.000
08-12-2017 0.005 0.005 0.005 0.005 0.000
09-12-2017 0.005 0.005 0.005 0.005 0.000
10-12-2017 0.005 0.005 0.004 0.005 1.210
11-12-2017 0.005 0.005 0.005 0.005 0.180
12-12-2017 0.005 0.005 0.000 0.000 0.256
13-12-2017 0.000 0.000 0.000 0.000 0.000
14-12-2017 0.000 0.000 0.000 0.000 0.000
15-12-2017 0.000 0.000 0.000 0.000 0.000
16-12-2017 0.000 0.000 0.000 0.000 0.000
17-12-2017 0.000 0.004 0.000 0.004 0.347
18-12-2017 0.004 0.004 0.004 0.004 0.651
19-12-2017 0.004 0.004 0.004 0.004 0.000
20-12-2017 0.004 0.004 0.004 0.004 0.000
21-12-2017 0.004 0.004 0.004 0.004 0.000
22-12-2017 0.004 0.004 0.004 0.004 0.000
23-12-2017 0.004 0.004 0.004 0.004 0.000
24-12-2017 0.004 0.004 0.004 0.004 0.100
25-12-2017 0.004 0.004 0.004 0.004 0.000
26-12-2017 0.004 0.004 0.000 0.003 1.550
27-12-2017 0.003 0.004 0.000 0.003 9.040
28-12-2017 0.003 0.003 0.001 0.001 106.030
29-12-2017 0.001 0.003 0.001 0.002 9.750
30-12-2017 0.002 0.002 0.002 0.002 0.000
31-12-2017 0.002 0.002 0.001 0.001 1.120
01-01-2018 0.001 0.002 0.001 0.002 6.420
02-01-2018 0.002 0.002 0.001 0.001 4.830
03-01-2018 0.001 0.002 0.001 0.002 1.020
04-01-2018 0.002 0.002 0.002 0.002 0.381
05-01-2018 0.002 0.002 0.002 0.002 9.040
06-01-2018 0.002 0.002 0.001 0.002 4.760
07-01-2018 0.002 0.002 0.001 0.001 19.610
08-01-2018 0.001 0.002 0.001 0.002 35.410
09-01-2018 0.002 0.003 0.002 0.003 11.780
10-01-2018 0.003 0.003 0.001 0.003 45.020
11-01-2018 0.003 0.003 0.001 0.001 85.280
12-01-2018 0.001 0.003 0.001 0.003 1.000
13-01-2018 0.003 0.003 0.003 0.003 194.850
14-01-2018 0.003 0.003 0.001 0.001 0.931
15-01-2018 0.001 0.001 0.001 0.001 0.236
16-01-2018 0.001 0.002 0.001 0.001 22.600
17-01-2018 0.001 0.002 0.001 0.002 13.640
18-01-2018 0.002 0.002 0.002 0.002 0.000
19-01-2018 0.002 0.002 0.002 0.002 3.580
20-01-2018 0.002 0.002 0.002 0.002 0.000
21-01-2018 0.002 0.002 0.002 0.002 0.000
22-01-2018 0.002 0.002 0.002 0.002 0.000
23-01-2018 0.002 0.002 0.002 0.002 0.000
24-01-2018 0.002 0.002 0.001 0.001 5.340
25-01-2018 0.001 0.001 0.001 0.001 0.000
26-01-2018 0.001 0.002 0.001 0.001 0.599
27-01-2018 0.001 0.002 0.001 0.001 0.844
28-01-2018 0.001 0.001 0.001 0.001 0.000
29-01-2018 0.002 0.003 0.001 0.002 893.890
30-01-2018 0.002 0.003 0.001 0.001 255.350
31-01-2018 0.001 0.001 0.001 0.001 0.000
01-02-2018 0.003 0.003 0.001 0.003 349.010
02-02-2018 0.003 0.003 0.001 0.001 17.540
03-02-2018 0.001 0.001 0.001 0.001 11.330
04-02-2018 0.001 0.001 0.001 0.001 0.000
05-02-2018 0.001 0.002 0.001 0.001 14.960
06-02-2018 0.001 0.002 0.001 0.002 0.180
07-02-2018 0.002 0.002 0.001 0.001 8.420
08-02-2018 0.001 0.001 0.001 0.001 0.000
09-02-2018 0.001 0.001 0.001 0.001 0.000
10-02-2018 0.001 0.001 0.001 0.001 0.000
11-02-2018 0.001 0.002 0.001 0.002 0.425
12-02-2018 0.002 0.002 0.002 0.002 0.000
13-02-2018 0.002 0.002 0.002 0.002 0.000
14-02-2018 0.002 0.002 0.002 0.002 0.000
15-02-2018 0.002 0.002 0.002 0.002 0.107
16-02-2018 0.002 0.002 0.002 0.002 6.510
17-02-2018 0.002 0.002 0.002 0.002 1.850
18-02-2018 0.002 0.002 0.002 0.002 0.000
19-02-2018 0.002 0.002 0.002 0.002 0.000
20-02-2018 0.002 0.002 0.001 0.002 11.580
21-02-2018 0.002 0.002 0.002 0.002 0.655
22-02-2018 0.002 0.002 0.002 0.002 0.000
23-02-2018 0.002 0.002 0.002 0.002 1.000
24-02-2018 0.002 0.002 0.002 0.002 0.000
25-02-2018 0.002 0.002 0.002 0.002 1.000
26-02-2018 0.002 0.002 0.001 0.001 0.101
27-02-2018 0.001 0.002 0.001 0.002 0.738
28-02-2018 0.002 0.002 0.002 0.002 64.230
01-03-2018 0.002 0.002 0.001 0.001 9.570
02-03-2018 0.001 0.002 0.001 0.002 7.100
03-03-2018 0.002 0.002 0.001 0.002 0.498
04-03-2018 0.002 0.002 0.002 0.002 1.100
05-03-2018 0.002 0.002 0.002 0.002 0.000
06-03-2018 0.002 0.002 0.002 0.002 0.000
07-03-2018 0.002 0.002 0.002 0.002 0.000
08-03-2018 0.002 0.002 0.001 0.001 5.540
09-03-2018 0.001 0.001 0.001 0.001 0.609
10-03-2018 0.001 0.001 0.001 0.001 0.000
11-03-2018 0.001 0.001 0.001 0.001 0.000
12-03-2018 0.001 0.001 0.001 0.001 2.650
13-03-2018 0.001 0.001 0.001 0.001 20.610
14-03-2018 0.001 0.001 0.001 0.001 19.500
15-03-2018 0.001 0.001 0.001 0.001 90.540
16-03-2018 0.001 0.001 0.001 0.001 0.108
17-03-2018 0.001 0.001 0.001 0.001 1.900
18-03-2018 0.001 0.001 0.001 0.001 8.960
19-03-2018 0.001 0.001 0.001 0.001 0.210
20-03-2018 0.001 0.001 0.001 0.001 0.000
21-03-2018 0.001 0.001 0.001 0.001 6.360
22-03-2018 0.001 0.001 0.001 0.001 0.000
23-03-2018 0.001 0.001 0.001 0.001 0.000
24-03-2018 0.001 0.001 0.001 0.001 0.000
25-03-2018 0.001 0.001 0.001 0.001 0.000
26-03-2018 0.001 0.001 0.001 0.001 0.000
27-03-2018 0.001 0.001 0.001 0.001 0.000
28-03-2018 0.001 0.001 0.001 0.001 0.000
29-03-2018 0.001 0.001 0.001 0.001 0.000
30-03-2018 0.001 0.001 0.001 0.001 0.000
31-03-2018 0.001 0.001 0.001 0.001 0.000
01-04-2018 0.001 0.001 0.001 0.001 0.605
02-04-2018 0.001 0.001 0.001 0.001 0.185
03-04-2018 0.001 0.001 0.001 0.001 0.000
04-04-2018 0.001 0.001 0.001 0.001 0.000
05-04-2018 0.001 0.001 0.001 0.001 0.471
06-04-2018 0.001 0.001 0.001 0.001 4.170
07-04-2018 0.001 0.001 0.001 0.001 34.990
08-04-2018 0.001 0.001 0.001 0.001 0.000
09-04-2018 0.001 0.001 0.001 0.001 0.000
10-04-2018 0.001 0.001 0.001 0.001 0.000
11-04-2018 0.001 0.001 0.001 0.001 0.000
12-04-2018 0.001 0.001 0.001 0.001 0.000
13-04-2018 0.001 0.001 0.001 0.001 0.000
14-04-2018 0.001 0.001 0.001 0.001 2.410
15-04-2018 0.001 0.001 0.001 0.001 0.000
16-04-2018 0.001 0.001 0.001 0.001 0.000
17-04-2018 0.001 0.001 0.001 0.001 0.000
18-04-2018 0.001 0.001 0.001 0.001 0.000
19-04-2018 0.001 0.001 0.001 0.001 0.000
20-04-2018 0.001 0.001 0.001 0.001 0.306
21-04-2018 0.001 0.001 0.001 0.001 0.000
22-04-2018 0.001 0.001 0.001 0.001 0.192
23-04-2018 0.001 0.001 0.001 0.001 50.640
24-04-2018 0.001 0.001 0.001 0.001 0.120
25-04-2018 0.001 0.001 0.001 0.001 0.199
26-04-2018 0.001 0.001 0.001 0.001 0.789
27-04-2018 0.001 0.001 0.001 0.001 0.444
28-04-2018 0.001 0.001 0.001 0.001 0.000
29-04-2018 0.001 0.001 0.001 0.001 0.591
30-04-2018 0.001 0.001 0.001 0.001 0.000
01-05-2018 0.001 0.001 0.001 0.001 0.690
02-05-2018 0.001 0.001 0.001 0.001 0.743
03-05-2018 0.001 0.001 0.000 0.001 17.140
04-05-2018 0.001 0.001 0.001 0.001 0.428
05-05-2018 0.001 0.001 0.001 0.001 0.689
06-05-2018 0.001 0.001 0.001 0.001 0.000
07-05-2018 0.001 0.001 0.001 0.001 1.150
08-05-2018 0.001 0.001 0.001 0.001 0.994
09-05-2018 0.001 0.001 0.001 0.001 0.000
10-05-2018 0.001 0.001 0.001 0.001 0.624
11-05-2018 0.001 0.001 0.001 0.001 1.530
12-05-2018 0.001 0.001 0.001 0.001 0.871
13-05-2018 0.001 0.001 0.001 0.001 0.949
14-05-2018 0.001 0.001 0.001 0.001 0.177
15-05-2018 0.001 0.001 0.000 0.001 6.810
16-05-2018 0.001 0.001 0.001 0.001 5.350
17-05-2018 0.001 0.001 0.001 0.001 0.377
18-05-2018 0.001 0.001 0.000 0.000 0.123
19-05-2018 0.000 0.001 0.000 0.000 52.300
20-05-2018 0.000 0.001 0.000 0.001 2.710
21-05-2018 0.001 0.001 0.001 0.001 0.251
22-05-2018 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=