Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | EOS (EOS)
Total Coins: 2034
Total Market Cap: $ 921,304,149,656
24H Trade Volume: $ 9,416,992,361
Night Mode
Rank 1274
EOS (EOS)
EOS
Just now
$ 10.560 (-11.11%)
Buy / Sell EOS
Mkt. Cap.
$ 10.56 B
Vol. 24H
EOS 4.48 M ($ 50.31 M)
Open 24h
$ 11.880
Low/High 24h
$ 10.330 - $ 12.130
Last trade
EOS 200.000 ( $ 2,111.800) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For EOS (EOS)

EOS (EOS)
10.560 USD (-11.1111111111%)
Rank

1274
MARKET CAP

$ 10.56 B
VOLUME (24H)

$ 50.31 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
29-06-2017 0.850 0.985 0.600 0.850 13,984.830
30-06-2017 0.850 1.910 0.650 0.912 22,117.660
01-07-2017 0.912 1.350 0.800 1.050 125,944.710
02-07-2017 1.050 3.880 0.946 3.000 7,026,243.780
03-07-2017 3.000 6.900 2.500 4.200 21,951,537.560
04-07-2017 4.200 4.450 2.560 3.240 18,817,513.890
05-07-2017 3.240 3.350 2.610 2.860 8,117,576.760
06-07-2017 2.860 3.550 2.830 3.230 10,051,055.110
07-07-2017 3.230 3.330 2.620 2.650 7,465,810.660
08-07-2017 2.650 2.760 2.050 2.370 8,588,127.540
09-07-2017 2.370 2.510 2.070 2.220 5,414,423.530
10-07-2017 2.220 2.250 1.440 1.700 7,816,152.140
11-07-2017 1.700 1.840 1.400 1.530 8,732,379.960
12-07-2017 1.530 2.070 1.410 1.960 6,247,001.720
13-07-2017 1.960 2.020 1.580 1.710 3,892,904.760
14-07-2017 1.710 1.710 1.460 1.510 3,712,786.630
15-07-2017 1.510 1.520 1.280 1.290 4,110,173.010
16-07-2017 1.290 1.370 1.120 1.220 3,648,786.360
17-07-2017 1.220 1.590 1.200 1.510 4,910,881.480
18-07-2017 1.510 1.780 1.440 1.670 5,033,825.270
19-07-2017 1.670 1.800 1.390 1.450 4,576,710.700
20-07-2017 1.450 1.790 1.410 1.710 3,412,364.430
21-07-2017 1.710 1.980 1.680 1.790 4,266,150.400
22-07-2017 1.790 2.080 1.770 2.030 3,886,531.340
23-07-2017 2.030 2.180 1.800 1.910 5,162,630.730
24-07-2017 1.910 1.990 1.810 1.900 3,396,305.020
25-07-2017 1.900 1.910 1.530 1.670 5,017,566.250
26-07-2017 1.670 1.740 1.490 1.660 4,538,640.430
27-07-2017 1.660 1.940 1.640 1.910 5,308,046.550
28-07-2017 1.910 1.980 1.770 1.800 5,264,663.520
29-07-2017 1.800 1.870 1.600 1.810 4,810,950.060
30-07-2017 1.810 1.890 1.690 1.790 3,085,982.590
31-07-2017 1.790 1.810 1.640 1.720 3,919,388.580
01-08-2017 1.720 1.830 1.680 1.770 5,236,301.310
02-08-2017 1.770 1.930 1.690 1.760 3,549,752.390
03-08-2017 1.760 1.810 1.690 1.780 2,981,679.870
04-08-2017 1.780 1.850 1.700 1.780 3,395,697.490
05-08-2017 1.780 1.960 1.720 1.860 5,778,221.200
06-08-2017 1.860 1.880 1.750 1.760 4,030,809.000
07-08-2017 1.760 1.870 1.700 1.830 5,206,772.940
08-08-2017 1.830 1.980 1.790 1.860 6,442,701.970
09-08-2017 1.860 1.980 1.780 1.820 4,507,591.730
10-08-2017 1.820 1.910 1.790 1.840 4,646,113.720
11-08-2017 1.840 1.870 1.700 1.760 6,178,302.060
12-08-2017 1.760 1.830 1.600 1.650 4,966,141.680
13-08-2017 1.650 1.690 1.510 1.590 5,671,503.700
14-08-2017 1.590 1.690 1.510 1.610 4,853,686.680
15-08-2017 1.610 1.720 1.570 1.620 5,240,985.670
16-08-2017 1.620 1.640 1.550 1.590 4,261,201.180
17-08-2017 1.590 1.610 1.490 1.520 5,121,019.910
18-08-2017 1.520 1.530 1.350 1.400 4,806,175.240
19-08-2017 1.400 1.440 1.290 1.390 3,802,323.950
20-08-2017 1.390 1.420 1.330 1.360 3,418,818.620
21-08-2017 1.360 1.390 1.310 1.330 4,382,936.640
22-08-2017 1.330 1.330 1.240 1.270 4,568,631.880
23-08-2017 1.270 1.540 1.260 1.420 8,702,128.780
24-08-2017 1.420 1.420 1.330 1.370 3,807,187.790
25-08-2017 1.370 1.440 1.330 1.370 4,134,960.740
26-08-2017 1.370 1.390 1.330 1.360 3,183,819.080
27-08-2017 1.360 1.380 1.320 1.340 3,134,463.200
28-08-2017 1.340 1.360 1.290 1.330 3,538,019.210
29-08-2017 1.330 1.380 1.310 1.320 4,410,672.730
30-08-2017 1.320 1.350 1.220 1.250 5,856,106.400
31-08-2017 1.250 1.350 1.250 1.340 6,523,912.580
01-09-2017 1.340 1.350 1.280 1.320 5,539,771.200
02-09-2017 1.320 1.440 1.190 1.240 5,435,995.920
03-09-2017 1.240 1.330 1.210 1.300 4,887,793.510
04-09-2017 1.300 1.300 0.822 0.914 11,774,351.970
05-09-2017 0.914 0.978 0.750 0.923 7,729,943.790
06-09-2017 0.923 1.160 0.856 0.911 11,989,392.880
07-09-2017 0.911 1.020 0.852 0.983 10,287,229.430
08-09-2017 0.983 0.991 0.780 0.842 8,815,302.190
09-09-2017 0.842 0.849 0.758 0.817 3,424,553.480
10-09-2017 0.817 0.819 0.699 0.745 3,960,901.730
11-09-2017 0.745 0.764 0.710 0.735 2,765,708.940
12-09-2017 0.735 0.894 0.729 0.859 6,731,634.240
13-09-2017 0.859 0.860 0.660 0.727 5,613,781.610
14-09-2017 0.727 0.764 0.521 0.581 6,929,316.480
15-09-2017 0.581 0.678 0.515 0.651 4,543,809.260
16-09-2017 0.651 0.680 0.578 0.624 2,166,344.110
17-09-2017 0.624 0.649 0.568 0.623 3,524,669.550
18-09-2017 0.623 0.708 0.623 0.705 3,151,410.080
19-09-2017 0.705 0.713 0.647 0.649 2,555,517.930
20-09-2017 0.649 0.667 0.615 0.617 3,416,422.010
21-09-2017 0.617 0.629 0.543 0.567 4,113,626.280
22-09-2017 0.567 0.579 0.531 0.566 2,609,360.260
23-09-2017 0.566 0.605 0.558 0.578 2,705,869.150
24-09-2017 0.578 0.586 0.542 0.545 3,208,145.880
25-09-2017 0.545 0.578 0.525 0.569 3,122,841.200
26-09-2017 0.569 0.585 0.551 0.561 3,111,743.370
27-09-2017 0.561 0.644 0.557 0.631 6,093,032.080
28-09-2017 0.631 0.824 0.629 0.809 11,634,404.430
29-09-2017 0.809 0.844 0.698 0.715 8,597,897.390
30-09-2017 0.715 0.759 0.706 0.727 4,603,840.560
01-10-2017 0.727 0.729 0.663 0.709 3,774,630.910
02-10-2017 0.709 0.719 0.633 0.655 3,348,450.080
03-10-2017 0.655 0.669 0.606 0.631 2,841,163.420
04-10-2017 0.631 0.635 0.583 0.601 2,556,541.610
05-10-2017 0.601 0.621 0.575 0.605 3,418,564.640
06-10-2017 0.605 0.610 0.586 0.601 2,401,400.390
07-10-2017 0.601 0.608 0.571 0.590 2,213,861.980
08-10-2017 0.590 0.617 0.575 0.606 3,004,729.560
09-10-2017 0.606 0.606 0.525 0.558 3,385,306.220
10-10-2017 0.558 0.589 0.547 0.552 3,287,961.060
11-10-2017 0.552 0.628 0.547 0.608 4,345,919.430
12-10-2017 0.608 0.642 0.581 0.595 4,340,594.620
13-10-2017 0.595 0.617 0.548 0.587 4,042,813.810
14-10-2017 0.587 0.619 0.577 0.584 3,466,288.990
15-10-2017 0.584 0.592 0.563 0.574 2,788,497.740
16-10-2017 0.574 0.585 0.559 0.561 2,371,426.020
17-10-2017 0.561 0.568 0.537 0.550 2,552,997.970
18-10-2017 0.552 0.568 0.511 0.543 3,082,220.690
19-10-2017 0.543 0.595 0.542 0.566 3,901,100.200
20-10-2017 0.567 0.589 0.540 0.540 2,991,733.320
21-10-2017 0.540 0.541 0.512 0.528 3,480,635.190
22-10-2017 0.528 0.542 0.498 0.519 2,365,226.730
23-10-2017 0.519 0.524 0.479 0.492 3,006,265.540
24-10-2017 0.493 0.551 0.478 0.518 3,087,091.810
25-10-2017 0.517 0.528 0.486 0.504 2,290,713.740
26-10-2017 0.504 0.528 0.502 0.519 2,126,872.460
27-10-2017 0.519 0.524 0.501 0.521 1,868,391.940
28-10-2017 0.522 0.541 0.517 0.534 2,171,490.010
29-10-2017 0.534 0.679 0.533 0.667 8,282,721.680
30-10-2017 0.667 0.747 0.641 0.713 9,021,667.540
31-10-2017 0.713 0.783 0.668 0.783 6,841,174.510
01-11-2017 0.782 1.330 0.752 1.050 35,716,244.250
02-11-2017 1.050 1.300 0.916 1.110 34,049,392.940
03-11-2017 1.110 1.420 1.060 1.200 31,281,541.720
04-11-2017 1.200 1.300 1.040 1.110 20,190,363.920
05-11-2017 1.110 1.180 0.973 1.090 15,041,656.120
06-11-2017 1.090 1.090 0.902 0.912 13,562,909.560
07-11-2017 0.912 0.994 0.911 0.952 7,388,368.450
08-11-2017 0.952 1.190 0.943 1.120 18,144,083.770
09-11-2017 1.120 1.210 1.120 1.180 10,712,325.570
10-11-2017 1.180 1.190 0.984 1.030 11,005,764.550
11-11-2017 1.030 1.190 1.000 1.160 10,015,980.140
12-11-2017 1.160 1.190 1.020 1.090 9,319,549.910
13-11-2017 1.090 1.190 1.080 1.180 7,492,603.260
14-11-2017 1.180 1.690 1.180 1.680 31,284,841.350
15-11-2017 1.680 1.730 1.510 1.670 25,979,233.820
16-11-2017 1.670 1.870 1.560 1.670 29,287,595.290
17-11-2017 1.670 1.820 1.580 1.740 20,311,991.160
18-11-2017 1.740 1.990 1.650 1.920 21,390,803.430
19-11-2017 1.910 2.060 1.750 1.880 21,388,039.100
20-11-2017 1.880 2.050 1.830 1.990 19,143,342.430
21-11-2017 1.990 2.120 1.840 1.910 23,733,914.020
22-11-2017 1.910 1.990 1.760 1.890 17,831,198.410
23-11-2017 1.890 1.980 1.850 1.880 15,119,870.320
24-11-2017 1.880 1.910 1.710 1.880 13,361,558.470
25-11-2017 1.880 2.070 1.780 2.050 15,220,203.420
26-11-2017 2.050 2.710 1.930 2.460 3,390,936.390
27-11-2017 2.460 2.960 2.350 2.860 36,932,451.400
28-11-2017 2.860 3.060 2.710 2.760 33,310,024.440
29-11-2017 2.760 3.360 2.480 2.710 41,887,552.210
30-11-2017 2.710 2.980 2.440 2.840 30,681,545.650
01-12-2017 2.840 3.250 2.690 3.220 22,754,467.180
02-12-2017 3.220 3.980 3.160 3.910 43,225,605.830
03-12-2017 3.910 4.120 3.400 3.580 37,420,561.590
04-12-2017 3.580 4.200 3.410 4.040 41,289,807.110
05-12-2017 4.040 4.570 3.650 4.190 69,064,180.170
06-12-2017 4.190 5.120 4.160 4.470 68,301,459.180
07-12-2017 4.470 4.470 3.280 3.890 59,402,340.630
08-12-2017 3.890 4.500 3.530 4.220 39,526,763.690
09-12-2017 4.220 4.630 3.680 3.980 39,182,987.650
10-12-2017 3.980 4.010 3.400 3.670 26,372,941.650
11-12-2017 3.670 4.480 3.650 4.390 44,205,898.480
12-12-2017 4.390 5.880 4.230 5.080 69,445,612.680
13-12-2017 5.080 7.280 4.690 7.280 208,583,796.480
14-12-2017 7.280 8.700 7.040 8.200 175,990,593.970
15-12-2017 8.200 8.360 6.520 7.930 114,730,452.820
16-12-2017 7.930 9.290 7.890 8.350 103,287,522.150
17-12-2017 8.350 8.990 7.810 7.970 65,294,868.060
18-12-2017 7.970 8.970 7.220 8.880 87,399,002.010
19-12-2017 8.880 12.490 8.650 11.490 308,476,717.310
20-12-2017 11.490 11.700 9.690 10.440 100,087,015.980
21-12-2017 10.450 11.850 9.710 10.640 102,539,472.600
22-12-2017 10.650 10.660 3.140 7.690 233,409,143.810
23-12-2017 7.690 9.250 7.480 8.260 73,949,389.900
24-12-2017 8.260 8.420 6.710 7.990 51,606,674.530
25-12-2017 7.990 8.830 7.620 8.150 30,585,091.050
26-12-2017 8.150 8.710 8.050 8.600 39,825,469.760
27-12-2017 8.600 9.410 8.060 8.720 45,882,343.740
28-12-2017 8.720 8.760 7.260 8.100 37,397,942.800
29-12-2017 8.100 8.730 7.900 8.120 33,063,363.070
30-12-2017 8.120 8.190 6.520 7.080 39,561,494.380
31-12-2017 7.080 7.820 7.000 7.690 17,720,129.430
01-01-2018 7.690 7.950 7.200 7.640 16,182,124.810
02-01-2018 7.640 8.600 7.630 8.300 37,943,548.370
03-01-2018 8.300 9.430 7.840 9.430 36,750,566.600
04-01-2018 9.430 10.490 9.150 9.470 68,944,379.740
05-01-2018 9.470 9.850 8.510 9.290 39,367,702.710
06-01-2018 9.290 9.900 8.730 9.830 29,054,146.060
07-01-2018 9.830 10.890 9.760 10.160 38,918,502.730
08-01-2018 10.160 10.390 8.140 9.600 46,591,820.400
09-01-2018 9.600 9.740 8.800 9.230 20,872,868.400
10-01-2018 9.230 11.490 8.370 11.200 86,012,294.900
11-01-2018 11.200 12.460 8.910 11.270 115,951,605.700
12-01-2018 11.270 15.240 10.570 13.800 175,879,710.070
13-01-2018 13.800 18.670 13.430 16.000 294,136,188.450
14-01-2018 16.000 16.130 12.900 13.230 98,670,786.600
15-01-2018 13.230 14.700 12.680 12.780 61,599,316.880
16-01-2018 12.780 12.980 8.310 10.000 158,929,640.740
17-01-2018 10.000 10.560 7.500 10.150 103,387,986.520
18-01-2018 10.150 11.470 9.650 10.180 60,490,149.990
19-01-2018 10.180 11.430 9.740 11.070 48,673,168.940
20-01-2018 11.070 15.750 11.040 15.530 144,827,267.670
21-01-2018 15.510 15.570 12.000 13.470 149,233,104.280
22-01-2018 13.470 15.140 12.450 13.380 162,529,908.430
23-01-2018 13.380 13.920 11.600 12.880 117,889,152.870
24-01-2018 12.880 13.970 12.510 13.900 58,178,915.620
25-01-2018 13.900 15.090 13.470 14.250 90,728,372.990
26-01-2018 14.250 14.800 12.810 14.240 74,893,464.870
27-01-2018 14.240 14.740 13.860 14.380 38,578,052.180
28-01-2018 14.380 14.970 14.090 14.750 46,763,405.280
29-01-2018 14.750 14.850 13.300 13.540 47,827,947.180
30-01-2018 13.540 13.600 10.870 11.350 99,688,763.260
31-01-2018 11.360 12.250 10.310 11.980 63,633,373.230
01-02-2018 11.980 12.170 9.750 10.030 85,914,653.990
02-02-2018 10.030 11.090 8.410 10.230 106,403,040.920
03-02-2018 10.230 11.250 9.150 10.640 50,876,511.600
04-02-2018 10.640 10.850 8.380 8.890 49,886,702.280
05-02-2018 8.890 9.300 6.820 7.060 72,469,479.310
06-02-2018 7.060 8.470 5.800 8.290 81,791,456.010
07-02-2018 8.290 8.970 7.380 7.670 56,898,859.720
08-02-2018 7.670 8.790 7.640 8.310 41,479,525.750
09-02-2018 8.310 9.610 7.930 9.480 39,613,927.910
10-02-2018 9.480 9.900 8.400 8.900 37,909,871.520
11-02-2018 8.900 8.920 7.960 8.330 25,248,958.010
12-02-2018 8.330 9.350 8.330 9.130 34,662,763.960
13-02-2018 9.130 9.200 8.540 8.940 23,890,849.490
14-02-2018 8.940 9.920 8.940 9.850 38,404,990.700
15-02-2018 9.850 10.120 9.450 9.840 36,626,120.760
16-02-2018 9.840 9.950 9.340 9.840 27,955,640.040
17-02-2018 9.840 10.060 9.730 10.020 27,896,156.770
18-02-2018 10.020 10.050 8.900 9.060 39,063,214.680
19-02-2018 9.060 9.650 9.020 9.490 23,899,754.140
20-02-2018 9.490 9.800 8.780 8.880 28,805,936.680
21-02-2018 8.880 8.930 8.090 8.340 30,234,547.790
22-02-2018 8.340 8.650 7.580 7.780 35,995,904.220
23-02-2018 7.780 8.530 7.610 8.260 29,409,230.260
24-02-2018 8.260 8.460 7.620 7.900 24,487,295.100
25-02-2018 7.900 7.960 7.470 7.690 20,366,252.270
26-02-2018 7.690 8.330 7.390 7.990 30,728,075.820
27-02-2018 7.990 8.830 7.860 8.390 32,077,140.410
28-02-2018 8.390 9.130 8.170 8.190 25,382,716.410
01-03-2018 8.190 8.570 8.090 8.550 17,311,442.450
02-03-2018 8.550 8.700 7.920 8.020 19,563,191.300
03-03-2018 8.020 8.280 7.870 7.920 11,394,964.290
04-03-2018 7.920 8.160 7.740 8.150 15,892,301.890
05-03-2018 8.150 8.290 7.940 7.950 12,477,673.700
06-03-2018 7.950 7.950 7.020 7.130 30,257,108.800
07-03-2018 7.130 7.290 5.950 6.430 60,872,863.620
08-03-2018 6.430 6.700 5.880 6.100 31,117,578.150
09-03-2018 6.100 6.180 5.210 6.020 54,802,035.630
10-03-2018 6.020 6.450 5.610 5.640 34,772,317.710
11-03-2018 5.640 6.200 5.410 6.040 26,935,027.410
12-03-2018 6.040 6.180 5.580 5.720 23,819,476.760
13-03-2018 5.720 5.940 5.540 5.790 22,139,945.270
14-03-2018 5.790 6.030 5.160 5.280 22,907,530.700
15-03-2018 5.280 5.330 4.790 5.120 37,002,691.750
16-03-2018 5.120 5.320 4.860 5.040 19,975,948.010
17-03-2018 5.040 5.090 4.530 4.630 18,106,075.670
18-03-2018 4.630 4.770 3.890 4.620 49,194,100.380
19-03-2018 4.620 6.260 4.520 6.180 77,909,968.020
20-03-2018 6.180 6.350 5.340 5.930 84,203,796.730
21-03-2018 5.930 7.280 5.840 6.900 89,502,747.280
22-03-2018 6.900 7.250 6.140 6.890 96,445,849.180
23-03-2018 6.890 7.070 6.220 6.940 82,632,857.830
24-03-2018 6.940 7.080 6.480 6.510 42,126,043.730
25-03-2018 6.510 6.670 6.370 6.430 25,159,269.810
26-03-2018 6.430 6.510 5.260 5.780 89,497,826.590
27-03-2018 5.780 6.520 5.180 5.800 109,861,151.910
28-03-2018 5.800 6.500 5.620 6.200 49,373,112.570
29-03-2018 6.200 6.290 5.750 5.880 69,581,065.490
30-03-2018 5.880 6.180 5.700 6.010 60,017,503.510
31-03-2018 6.010 6.160 5.860 5.930 24,496,899.270
01-04-2018 5.930 5.990 5.120 5.600 48,725,464.240
02-04-2018 5.600 5.900 5.500 5.820 27,703,153.860
03-04-2018 5.820 6.150 5.740 6.020 26,234,452.760
04-04-2018 6.020 6.070 5.500 5.670 23,165,677.780
05-04-2018 5.670 6.410 5.410 6.330 51,809,541.010
06-04-2018 6.330 6.380 5.670 5.840 52,669,141.860
07-04-2018 5.840 6.010 5.780 5.900 15,067,894.520
08-04-2018 5.900 6.020 5.840 5.980 12,273,126.110
09-04-2018 5.980 6.090 5.750 5.860 22,941,517.600
10-04-2018 5.860 6.080 5.750 6.000 20,718,978.250
11-04-2018 6.000 8.900 5.970 8.520 217,616,413.570
12-04-2018 8.520 9.280 7.860 8.830 234,863,030.830
13-04-2018 8.830 9.570 8.600 8.820 135,286,684.310
14-04-2018 8.820 9.230 8.110 8.710 81,661,653.570
15-04-2018 8.710 8.810 7.810 8.530 80,533,722.500
16-04-2018 8.530 8.530 7.810 8.120 61,235,004.130
17-04-2018 8.120 9.100 8.090 8.500 83,929,179.700
18-04-2018 8.500 9.230 8.450 9.040 62,447,868.170
19-04-2018 9.040 9.480 8.900 9.480 63,223,176.370
20-04-2018 9.480 11.700 9.460 11.450 207,249,542.480
21-04-2018 11.450 11.630 10.220 11.140 128,491,247.090
22-04-2018 11.140 11.880 10.750 11.300 127,952,499.950
23-04-2018 11.300 12.030 11.230 11.620 93,683,579.380
24-04-2018 11.620 14.620 11.610 14.620 235,863,354.640

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now