Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Ethereum Classic (ETC)
Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 26.220 (-7.02%)
Mkt. Cap.
$ 2.61 B
Vol. 24H
ETC 751.89 K ($ 20.6 M)
Open 24h
$ 28.200
Low/High 24h
$ 25.730 - $ 28.910
Last trade
ETC 5.014 ( $ 131.305) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
26.220 USD (-7.0212765957%)
Rank

7
MARKET CAP

$ 2.61 B
VOLUME (24H)

$ 20.6 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 2.200 2.300 1.000 1.600 558,826.040
28-07-2016 1.600 2.110 1.360 1.680 1,528,481.270
29-07-2016 1.680 1.790 1.520 1.640 1,155,257.710
30-07-2016 1.640 1.700 1.550 1.570 470,031.490
31-07-2016 1.570 1.920 1.410 1.790 1,378,623.860
01-08-2016 1.790 2.290 1.700 2.290 2,934,310.810
02-08-2016 2.290 3.640 2.070 2.600 9,019,736.500
03-08-2016 2.600 3.200 2.180 2.560 1,912,119.180
04-08-2016 2.560 2.770 2.100 2.280 797,911.440
05-08-2016 2.280 2.650 2.280 2.560 514,279.690
06-08-2016 2.560 2.880 2.500 2.670 642,312.570
07-08-2016 2.670 2.760 2.070 2.100 823,950.080
08-08-2016 2.100 2.400 1.950 2.130 676,649.990
09-08-2016 2.130 2.300 1.720 1.930 719,868.890
10-08-2016 1.930 2.060 1.600 1.690 930,980.150
11-08-2016 1.690 1.960 1.560 1.860 901,193.340
12-08-2016 1.860 2.090 1.810 1.820 888,271.770
13-08-2016 1.820 1.920 1.810 1.860 278,063.910
14-08-2016 1.860 1.990 1.860 1.920 554,137.580
15-08-2016 1.920 2.000 1.850 1.860 610,450.080
16-08-2016 1.860 1.890 1.800 1.860 239,243.970
17-08-2016 1.860 1.880 1.710 1.740 443,080.200
18-08-2016 1.740 1.780 1.630 1.690 339,452.910
19-08-2016 1.690 1.800 1.610 1.750 541,135.520
20-08-2016 1.750 1.760 1.690 1.740 189,740.720
21-08-2016 1.740 1.770 1.700 1.710 93,912.020
22-08-2016 1.710 1.740 1.620 1.660 458,768.150
23-08-2016 1.660 1.680 1.570 1.610 611,300.100
24-08-2016 1.610 1.790 1.420 1.470 617,129.770
25-08-2016 1.470 1.470 1.260 1.380 1,317,721.380
26-08-2016 1.380 1.460 1.320 1.430 830,697.010
27-08-2016 1.430 1.460 1.340 1.360 379,511.100
28-08-2016 1.360 1.360 1.300 1.360 587,760.900
29-08-2016 1.360 1.360 1.240 1.240 687,881.850
30-08-2016 1.240 1.310 1.150 1.240 1,517,729.560
31-08-2016 1.240 1.270 1.160 1.190 673,241.570
01-09-2016 1.190 1.490 1.170 1.480 1,650,502.190
02-09-2016 1.480 1.480 1.370 1.400 654,230.470
03-09-2016 1.400 1.410 1.320 1.360 202,185.120
04-09-2016 1.360 1.450 1.300 1.440 403,639.680
05-09-2016 1.440 1.550 1.440 1.460 308,183.670
06-09-2016 1.460 1.500 1.440 1.480 329,114.810
07-09-2016 1.480 1.490 1.450 1.480 410,549.510
08-09-2016 1.480 1.540 1.460 1.470 188,384.330
09-09-2016 1.470 1.470 1.380 1.410 306,591.520
10-09-2016 1.410 1.450 1.400 1.420 212,144.480
11-09-2016 1.420 1.430 1.330 1.340 953,441.080
12-09-2016 1.340 1.350 1.310 1.330 276,246.250
13-09-2016 1.330 1.330 1.290 1.290 328,590.360
14-09-2016 1.290 1.320 1.260 1.300 309,312.730
15-09-2016 1.300 1.310 1.270 1.280 200,510.280
16-09-2016 1.280 1.340 1.280 1.330 272,345.170
17-09-2016 1.330 1.330 1.310 1.320 154,739.730
18-09-2016 1.320 1.550 1.320 1.330 427,802.950
19-09-2016 1.330 1.340 1.250 1.280 247,064.860
20-09-2016 1.280 1.280 1.240 1.250 366,568.210
21-09-2016 1.250 1.260 1.210 1.230 532,444.420
22-09-2016 1.230 1.330 1.120 1.260 768,300.640
23-09-2016 1.260 1.290 1.220 1.240 184,349.230
24-09-2016 1.240 1.250 1.230 1.250 141,297.480
25-09-2016 1.250 1.260 1.210 1.210 92,913.390
26-09-2016 1.210 1.220 1.200 1.200 164,619.840
27-09-2016 1.200 1.210 1.160 1.190 150,505.420
28-09-2016 1.190 1.270 1.190 1.240 353,233.540
29-09-2016 1.240 1.280 1.220 1.280 140,758.860
30-09-2016 1.280 1.300 1.240 1.260 121,747.350
01-10-2016 1.260 1.260 1.180 1.180 114,430.770
02-10-2016 1.180 1.220 1.180 1.200 151,874.210
03-10-2016 1.200 1.220 1.170 1.190 131,358.300
04-10-2016 1.190 1.190 1.150 1.150 194,640.590
05-10-2016 1.150 1.240 1.150 1.190 169,419.340
06-10-2016 1.190 1.190 1.160 1.170 38,840.960
07-10-2016 1.170 1.190 1.160 1.160 30,554.850
08-10-2016 1.160 1.190 1.160 1.190 24,566.300
09-10-2016 1.190 1.190 1.170 1.170 18,114.560
10-10-2016 1.170 1.170 1.150 1.160 90,065.040
11-10-2016 1.160 1.170 1.090 1.100 345,714.480
12-10-2016 1.100 1.100 0.990 1.030 370,586.450
13-10-2016 1.030 1.040 0.956 1.010 303,580.500
14-10-2016 1.010 1.010 0.973 0.990 80,558.590
15-10-2016 0.990 1.000 0.988 0.992 24,882.420
16-10-2016 0.992 1.230 0.981 1.160 220,404.620
17-10-2016 1.160 1.210 1.060 1.080 304,296.590
18-10-2016 1.080 1.080 1.000 1.040 145,030.090
19-10-2016 1.040 1.080 1.030 1.050 89,020.960
20-10-2016 1.050 1.060 1.040 1.040 27,189.550
21-10-2016 1.040 1.050 1.000 1.030 78,955.210
22-10-2016 1.030 1.070 1.020 1.050 72,269.300
23-10-2016 1.050 1.060 1.030 1.050 56,555.160
24-10-2016 1.050 1.060 1.020 1.030 98,947.180
25-10-2016 1.030 1.050 1.010 1.020 91,296.470
26-10-2016 1.020 1.040 1.010 1.030 108,166.200
27-10-2016 1.030 1.040 0.983 0.987 267,443.120
28-10-2016 0.987 1.000 0.944 0.946 220,027.440
29-10-2016 0.946 0.974 0.871 0.900 418,841.050
30-10-2016 0.900 0.945 0.870 0.924 324,100.950
31-10-2016 0.924 0.930 0.830 0.899 106,827.950
01-11-2016 0.899 0.903 0.870 0.887 170,863.090
02-11-2016 0.887 0.913 0.851 0.851 98,256.900
03-11-2016 0.851 0.920 0.851 0.900 145,619.930
04-11-2016 0.900 1.000 0.896 0.980 208,895.840
05-11-2016 0.980 1.070 0.959 1.050 180,966.390
06-11-2016 1.050 1.050 0.977 0.986 108,037.370
07-11-2016 0.986 1.010 0.930 0.936 99,254.330
08-11-2016 0.936 0.958 0.925 0.934 74,196.160
09-11-2016 0.934 0.940 0.908 0.914 105,485.780
10-11-2016 0.914 0.959 0.900 0.923 67,298.570
11-11-2016 0.923 0.940 0.900 0.912 39,893.840
12-11-2016 0.912 0.939 0.912 0.920 60,024.250
13-11-2016 0.920 0.922 0.901 0.905 33,982.420
14-11-2016 0.905 0.911 0.890 0.896 20,982.450
15-11-2016 0.896 0.932 0.885 0.926 40,464.650
16-11-2016 0.926 0.933 0.900 0.908 38,680.690
17-11-2016 0.908 0.911 0.887 0.890 61,253.820
18-11-2016 0.890 0.899 0.870 0.870 67,854.300
19-11-2016 0.870 0.876 0.855 0.863 59,462.480
20-11-2016 0.863 0.878 0.853 0.853 42,319.610
21-11-2016 0.853 0.861 0.842 0.842 36,325.740
22-11-2016 0.842 0.862 0.838 0.838 33,070.450
23-11-2016 0.838 0.845 0.808 0.811 96,617.330
24-11-2016 0.811 0.818 0.729 0.772 170,171.300
25-11-2016 0.772 0.862 0.764 0.833 213,859.690
26-11-2016 0.833 0.865 0.780 0.782 38,717.480
27-11-2016 0.782 0.824 0.770 0.774 52,279.920
28-11-2016 0.774 0.785 0.752 0.754 34,691.070
29-11-2016 0.754 0.780 0.710 0.744 101,672.430
30-11-2016 0.744 0.755 0.714 0.745 43,111.570
01-12-2016 0.745 0.789 0.743 0.766 54,602.690
02-12-2016 0.766 0.812 0.733 0.798 119,024.970
03-12-2016 0.798 0.804 0.765 0.769 46,737.120
04-12-2016 0.769 0.786 0.737 0.758 71,638.460
05-12-2016 0.758 0.820 0.750 0.820 136,028.390
06-12-2016 0.820 0.850 0.738 0.774 176,268.570
07-12-2016 0.774 0.838 0.757 0.828 124,518.760
08-12-2016 0.828 0.890 0.777 0.818 172,511.010
09-12-2016 0.818 0.840 0.800 0.814 74,044.900
10-12-2016 0.814 0.870 0.807 0.843 68,829.160
11-12-2016 0.843 0.957 0.843 0.933 173,654.200
12-12-2016 0.933 0.956 0.891 0.912 80,350.400
13-12-2016 0.912 1.000 0.901 0.978 328,363.110
14-12-2016 0.978 0.999 0.961 0.989 218,650.220
15-12-2016 0.989 1.100 0.974 1.080 438,734.590
16-12-2016 1.080 1.090 1.010 1.070 163,890.080
17-12-2016 1.070 1.070 0.975 0.998 261,446.050
18-12-2016 0.998 1.070 0.998 1.050 74,158.350
19-12-2016 1.050 1.190 1.050 1.190 461,507.800
20-12-2016 1.190 1.210 1.140 1.140 297,152.280
21-12-2016 1.140 1.170 1.110 1.130 219,824.070
22-12-2016 1.130 1.160 1.070 1.100 259,258.280
23-12-2016 1.100 1.110 1.020 1.060 253,234.480
24-12-2016 1.060 1.140 1.030 1.100 126,944.740
25-12-2016 1.100 1.120 1.060 1.060 69,610.440
26-12-2016 1.060 1.080 1.030 1.030 90,089.070
27-12-2016 1.030 1.100 1.030 1.050 131,597.290
28-12-2016 1.050 1.130 1.040 1.120 157,836.470
29-12-2016 1.120 1.500 1.100 1.400 927,666.400
30-12-2016 1.400 1.650 1.400 1.510 1,116,913.380
31-12-2016 1.510 1.570 1.330 1.450 378,681.150
01-01-2017 1.450 1.500 1.330 1.400 447,156.120
02-01-2017 1.400 1.450 1.350 1.430 356,640.550
03-01-2017 1.430 1.570 1.400 1.480 653,955.170
04-01-2017 1.480 1.760 1.430 1.740 1,052,962.710
05-01-2017 1.740 1.850 1.400 1.590 1,230,063.060
06-01-2017 1.590 1.640 1.410 1.510 404,018.390
07-01-2017 1.510 1.520 1.260 1.430 461,109.040
08-01-2017 1.430 1.490 1.420 1.440 165,550.630
09-01-2017 1.440 1.470 1.390 1.390 83,841.570
10-01-2017 1.390 1.450 1.390 1.430 36,182.500
11-01-2017 1.430 1.440 1.160 1.280 627,363.100
12-01-2017 1.280 1.280 1.140 1.240 297,950.820
13-01-2017 1.240 1.270 1.170 1.220 157,859.800
14-01-2017 1.220 1.240 1.200 1.220 74,905.730
15-01-2017 1.220 1.210 1.170 1.200 103,660.430
16-01-2017 1.200 1.200 1.180 1.190 25,925.500
17-01-2017 1.190 1.240 1.170 1.210 168,239.810
18-01-2017 1.210 1.230 1.180 1.210 182,778.220
19-01-2017 1.210 1.220 1.160 1.170 107,932.060
20-01-2017 1.170 1.400 1.150 1.340 771,131.730
21-01-2017 1.340 1.450 1.250 1.420 578,007.870
22-01-2017 1.420 1.470 1.330 1.370 344,909.090
23-01-2017 1.370 1.400 1.370 1.400 132,476.010
24-01-2017 1.400 1.400 1.360 1.370 169,147.770
25-01-2017 1.370 1.380 1.100 1.280 324,694.340
26-01-2017 1.280 1.360 1.280 1.330 167,726.580
27-01-2017 1.330 1.350 1.270 1.280 152,193.670
28-01-2017 1.280 1.310 1.290 1.310 87,517.420
29-01-2017 1.310 1.310 1.290 1.290 27,034.600
30-01-2017 1.290 1.340 1.290 1.340 32,464.250
31-01-2017 1.340 1.370 1.330 1.360 196,961.820
01-02-2017 1.360 1.390 1.340 1.350 112,682.090
02-02-2017 1.350 1.370 1.340 1.360 75,927.950
03-02-2017 1.360 1.370 1.310 1.330 104,578.840
04-02-2017 1.330 1.390 1.330 1.380 168,944.890
05-02-2017 1.380 1.380 1.340 1.370 100,309.050
06-02-2017 1.370 1.480 1.370 1.450 424,754.110
07-02-2017 1.450 1.510 1.420 1.460 264,981.320
08-02-2017 1.460 1.490 1.400 1.430 203,769.590
09-02-2017 1.430 1.500 1.200 1.280 1,020,258.870
10-02-2017 1.280 1.400 1.220 1.260 302,139.570
11-02-2017 1.260 1.300 1.230 1.230 214,753.750
12-02-2017 1.230 1.240 1.210 1.220 182,660.380
13-02-2017 1.220 1.230 1.150 1.190 255,162.970
14-02-2017 1.190 1.260 1.190 1.250 349,242.490
15-02-2017 1.250 1.280 1.250 1.260 206,144.870
16-02-2017 1.260 1.270 1.230 1.230 316,192.250
17-02-2017 1.230 1.260 1.230 1.230 162,047.370
18-02-2017 1.230 1.250 1.200 1.220 241,315.980
19-02-2017 1.220 1.240 1.220 1.220 89,318.640
20-02-2017 1.220 1.240 1.220 1.220 98,385.540
21-02-2017 1.220 1.260 1.210 1.260 200,971.120
22-02-2017 1.260 1.390 1.220 1.220 129,880.020
23-02-2017 1.220 1.240 1.200 1.220 195,173.090
24-02-2017 1.220 1.250 1.200 1.210 359,446.070
25-02-2017 1.210 1.220 1.180 1.210 194,108.200
26-02-2017 1.210 1.240 1.180 1.240 308,118.540
27-02-2017 1.240 1.260 1.220 1.240 359,962.240
28-02-2017 1.240 1.260 1.210 1.230 425,248.790
01-03-2017 1.230 1.430 1.220 1.390 1,221,438.720
02-03-2017 1.390 1.400 1.330 1.370 709,855.870
03-03-2017 1.370 1.440 1.320 1.440 782,527.640
04-03-2017 1.440 1.460 1.390 1.430 505,484.960
05-03-2017 1.430 1.440 1.350 1.370 286,956.530
06-03-2017 1.370 1.440 1.370 1.440 212,049.860
07-03-2017 1.440 1.440 1.340 1.380 541,315.790
08-03-2017 1.380 1.380 1.280 1.280 597,555.460
09-03-2017 1.280 1.340 1.250 1.320 273,335.040
10-03-2017 1.320 1.390 1.210 1.270 942,850.550
11-03-2017 1.270 1.380 1.270 1.380 399,011.960
12-03-2017 1.380 1.430 1.340 1.410 602,790.140
13-03-2017 1.410 1.650 1.350 1.640 2,036,781.380
14-03-2017 1.640 1.780 1.610 1.650 1,763,477.580
15-03-2017 1.650 1.800 1.500 1.770 1,672,411.490
16-03-2017 1.770 2.100 1.700 2.080 4,628,561.010
17-03-2017 2.080 2.170 1.660 1.730 4,272,031.980
18-03-2017 1.730 1.780 1.550 1.620 2,098,034.020
19-03-2017 1.620 2.000 1.620 1.940 1,249,301.080
20-03-2017 1.940 1.950 1.820 1.870 1,499,908.980
21-03-2017 1.870 2.390 1.870 2.380 4,668,484.040
22-03-2017 2.380 2.460 2.010 2.280 3,123,403.000
23-03-2017 2.280 2.360 2.100 2.240 1,601,935.280
24-03-2017 2.240 2.450 2.230 2.410 2,347,281.880
25-03-2017 2.410 2.420 2.210 2.210 1,397,493.320
26-03-2017 2.210 2.340 2.210 2.280 743,692.730
27-03-2017 2.280 2.310 1.850 2.100 1,242,594.190
28-03-2017 2.100 2.330 2.080 2.240 1,268,409.440
29-03-2017 2.240 2.380 1.900 2.320 1,174,474.390
30-03-2017 2.320 3.150 2.260 2.850 4,529,887.660
31-03-2017 2.850 3.000 2.580 2.830 4,975,541.410
01-04-2017 2.830 2.850 2.710 2.750 947,899.840
02-04-2017 2.750 2.820 2.510 2.690 2,552,532.530
03-04-2017 2.690 2.750 2.480 2.570 1,734,020.540
04-04-2017 2.570 2.710 2.550 2.660 1,077,226.040
05-04-2017 2.660 2.820 2.630 2.750 1,167,082.530
06-04-2017 2.750 2.830 2.450 2.670 3,040,543.790
07-04-2017 2.670 2.750 2.570 2.750 1,190,282.110
08-04-2017 2.750 2.810 2.660 2.720 1,408,264.570
09-04-2017 2.720 2.730 2.590 2.660 930,181.620
10-04-2017 2.660 2.660 2.540 2.640 839,015.850
11-04-2017 2.640 2.640 2.560 2.570 543,432.910
12-04-2017 2.570 2.700 2.520 2.630 1,091,904.480
13-04-2017 2.630 2.680 2.570 2.610 1,109,389.680
14-04-2017 2.610 2.710 2.550 2.630 1,665,445.060
15-04-2017 2.630 2.690 2.600 2.690 452,043.630
16-04-2017 2.690 2.690 2.580 2.590 684,036.570
17-04-2017 2.590 2.640 2.560 2.580 899,654.370
18-04-2017 2.580 2.920 2.580 2.820 2,926,743.030
19-04-2017 2.820 3.300 2.750 3.090 4,288,728.570
20-04-2017 3.090 3.400 3.020 3.210 4,918,321.800
21-04-2017 3.210 3.330 3.000 3.140 3,121,622.840
22-04-2017 3.140 3.230 3.120 3.180 1,297,548.270
23-04-2017 3.180 3.520 3.120 3.500 3,858,271.570
24-04-2017 3.500 4.140 3.500 4.030 8,260,182.920
25-04-2017 4.030 4.140 3.800 3.900 5,670,282.510
26-04-2017 3.900 4.740 3.880 4.600 11,076,627.360
27-04-2017 4.600 5.170 4.590 5.000 11,489,397.060
28-04-2017 5.000 5.190 4.610 4.920 5,682,639.370
29-04-2017 4.920 5.500 4.760 5.500 5,767,274.550
30-04-2017 5.500 6.530 5.340 6.380 13,427,166.690
01-05-2017 6.380 7.630 5.950 6.630 23,491,198.170
02-05-2017 6.630 6.900 6.030 6.410 11,201,862.450
03-05-2017 6.410 6.850 6.350 6.710 8,221,366.600
04-05-2017 6.710 7.450 6.660 7.370 12,259,517.810
05-05-2017 7.370 7.500 6.780 7.050 13,315,082.990
06-05-2017 7.050 7.170 6.630 6.880 5,290,270.100
07-05-2017 6.880 7.270 5.170 6.540 7,784,981.410
08-05-2017 6.540 6.800 6.170 6.300 9,390,938.030
09-05-2017 6.300 6.300 5.000 6.100 10,664,050.700
10-05-2017 6.100 6.830 5.900 6.420 6,169,274.400
11-05-2017 6.420 6.630 6.000 6.280 3,865,913.880
12-05-2017 6.280 6.450 5.950 5.950 2,652,567.840
13-05-2017 5.950 6.100 5.610 5.930 2,994,770.430
14-05-2017 5.930 6.870 5.930 6.610 5,162,996.770
15-05-2017 6.610 6.650 6.160 6.200 3,943,460.120
16-05-2017 6.200 6.310 5.800 6.090 3,335,990.950
17-05-2017 6.090 6.150 5.530 5.710 3,963,231.060
18-05-2017 5.710 6.870 5.710 6.550 5,900,417.220
19-05-2017 6.550 7.680 6.350 7.400 8,223,555.520
20-05-2017 7.400 7.680 6.900 6.900 3,871,166.320
21-05-2017 6.900 7.960 6.650 7.960 7,260,949.680
22-05-2017 7.960 9.260 7.670 8.400 20,788,614.420
23-05-2017 8.400 10.740 8.220 10.740 13,816,290.790
24-05-2017 10.740 18.750 10.510 18.300 50,912,741.910
25-05-2017 18.300 23.000 14.800 15.720 54,160,811.650
26-05-2017 15.720 18.000 12.500 14.450 23,349,157.900
27-05-2017 14.450 15.370 9.500 14.700 33,276,576.430
28-05-2017 14.700 17.000 13.300 15.700 27,141,777.310
29-05-2017 15.700 16.950 14.500 16.370 14,080,840.170
30-05-2017 16.370 17.750 15.630 17.400 22,397,023.790
31-05-2017 17.400 17.780 15.600 16.720 13,378,406.880
01-06-2017 16.720 17.410 15.750 16.080 9,500,950.590
02-06-2017 16.080 16.950 16.080 16.610 4,244,124.250
03-06-2017 16.610 17.000 15.850 15.930 4,570,920.450
04-06-2017 15.930 17.400 15.610 17.280 7,183,387.840
05-06-2017 17.280 17.400 16.560 17.070 6,374,137.040
06-06-2017 17.070 17.800 16.400 17.170 16,095,002.310
07-06-2017 17.170 18.710 16.680 17.100 16,895,162.450
08-06-2017 17.100 17.560 16.650 17.280 5,095,140.910
09-06-2017 17.280 17.710 17.010 17.230 3,914,038.650
10-06-2017 17.230 19.000 17.110 19.000 12,590,243.110
11-06-2017 19.000 22.270 17.200 21.580 30,032,682.060
12-06-2017 21.580 22.300 15.600 19.440 32,760,576.860
13-06-2017 19.440 20.600 19.000 20.140 13,434,143.280
14-06-2017 20.140 20.940 16.190 17.700 15,624,998.160
15-06-2017 17.700 17.980 13.500 17.150 20,379,948.560
16-06-2017 17.150 17.750 16.150 17.240 9,896,110.340
17-06-2017 17.240 22.700 16.920 21.980 20,261,559.070
18-06-2017 21.980 23.800 19.500 20.270 27,843,802.430
19-06-2017 20.270 22.400 20.000 21.500 12,472,529.680
20-06-2017 21.500 21.590 19.720 20.630 9,186,507.360
21-06-2017 20.630 21.040 17.690 19.170 13,169,438.370
22-06-2017 19.170 19.650 18.400 19.350 6,421,654.220
23-06-2017 19.350 20.070 19.250 19.750 4,448,269.490
24-06-2017 19.750 19.750 17.770 18.340 6,131,228.600
25-06-2017 18.340 21.270 17.450 18.420 17,104,576.790
26-06-2017 18.420 19.750 14.790 17.650 21,256,263.270
27-06-2017 17.650 18.360 15.050 18.200 18,883,534.500
28-06-2017 18.200 19.220 17.000 18.730 12,525,195.060
29-06-2017 18.730 18.920 17.580 17.750 8,031,146.000
30-06-2017 17.750 18.560 17.010 17.400 4,588,312.740
01-07-2017 17.400 17.550 15.860 16.500 4,619,519.200
02-07-2017 16.500 17.590 15.950 17.440 7,428,958.260
03-07-2017 17.440 17.910 16.820 17.190 7,634,031.230
04-07-2017 17.190 18.160 17.110 17.400 6,388,342.110
05-07-2017 17.400 17.580 16.820 17.340 3,340,227.890
06-07-2017 17.340 17.760 17.000 17.560 3,230,916.830
07-07-2017 17.560 17.700 15.610 16.080 4,661,046.490
08-07-2017 16.080 16.380 14.500 16.280 6,751,880.390
09-07-2017 16.280 16.800 15.560 15.560 3,752,042.800
10-07-2017 15.560 17.300 13.440 14.200 12,705,769.870
11-07-2017 14.200 15.410 12.000 14.030 13,670,159.620
12-07-2017 14.030 19.500 13.180 18.750 38,483,042.610
13-07-2017 18.750 19.800 16.270 17.550 19,535,420.360
14-07-2017 17.550 17.930 16.000 17.000 11,912,746.310
15-07-2017 17.000 17.000 14.590 14.660 14,713,499.310
16-07-2017 14.660 15.300 12.770 13.920 16,824,523.870
17-07-2017 13.920 15.420 13.830 15.020 13,089,068.640
18-07-2017 15.020 16.380 14.500 15.670 15,860,830.350
19-07-2017 15.670 16.090 13.670 14.140 8,382,738.540
20-07-2017 14.140 16.180 14.140 16.110 13,625,750.350
21-07-2017 16.110 17.610 15.730 15.950 13,746,847.590
22-07-2017 15.950 17.000 15.930 16.810 5,526,046.210
23-07-2017 16.810 16.930 15.550 16.090 5,544,725.260
24-07-2017 16.090 16.370 15.800 15.950 3,139,217.590
25-07-2017 15.950 16.040 13.590 14.660 6,733,079.880
26-07-2017 14.660 14.900 14.020 14.610 3,819,889.270
27-07-2017 14.610 14.740 14.250 14.460 3,247,832.700
28-07-2017 14.460 14.630 13.730 13.970 4,316,410.650
29-07-2017 13.970 14.480 13.270 14.260 3,658,320.650
30-07-2017 14.260 14.450 13.580 13.850 11,689,982.980
31-07-2017 13.850 14.070 13.320 13.740 6,285,032.130
01-08-2017 13.740 14.850 13.460 14.580 9,422,926.860
02-08-2017 14.580 15.310 14.260 14.520 5,183,807.740
03-08-2017 14.520 15.350 14.290 15.290 4,707,091.810
04-08-2017 15.290 15.370 14.770 14.970 3,673,212.020
05-08-2017 14.970 15.920 14.760 15.570 11,216,757.450
06-08-2017 15.570 16.110 15.360 15.570 3,469,239.460
07-08-2017 15.570 15.580 14.550 15.290 5,459,275.530
08-08-2017 15.290 16.060 15.140 16.050 6,461,413.670
09-08-2017 16.050 16.460 15.150 15.340 6,434,067.930
10-08-2017 15.340 15.710 15.160 15.210 3,824,680.570
11-08-2017 15.210 15.530 14.870 15.160 3,473,091.800
12-08-2017 15.160 15.310 14.440 14.650 3,724,493.390
13-08-2017 14.650 14.660 13.780 14.120 4,953,969.820
14-08-2017 14.120 14.520 13.770 13.980 4,449,396.530
15-08-2017 13.980 14.070 13.070 13.420 4,400,095.560
16-08-2017 13.420 14.380 13.170 14.080 4,106,908.990
17-08-2017 14.080 14.250 13.570 13.830 2,867,075.840
18-08-2017 13.830 14.370 12.510 13.440 5,486,362.360
19-08-2017 13.440 13.960 13.040 13.510 3,904,510.160
20-08-2017 13.510 14.180 13.270 13.760 3,674,480.470
21-08-2017 13.760 15.120 13.720 14.660 8,827,979.380
22-08-2017 14.660 15.110 13.370 14.410 6,817,375.100
23-08-2017 14.410 16.650 14.190 15.280 22,396,980.690
24-08-2017 15.280 15.990 15.040 15.130 6,261,856.050
25-08-2017 15.130 15.580 14.990 15.150 4,091,022.350
26-08-2017 15.150 15.330 14.870 15.280 3,124,273.000
27-08-2017 15.280 16.350 15.150 16.010 9,021,127.950
28-08-2017 16.010 16.410 15.520 15.740 6,106,654.000
29-08-2017 15.740 16.100 15.560 15.930 4,719,233.480
30-08-2017 15.930 16.060 15.730 15.960 4,199,976.420
31-08-2017 15.960 16.910 15.890 16.780 8,731,521.260
01-09-2017 16.780 22.890 16.310 22.420 56,212,501.520
02-09-2017 22.420 24.240 18.250 19.880 51,547,117.800
03-09-2017 19.880 20.790 18.320 19.180 17,593,649.220
04-09-2017 19.180 19.220 15.870 16.440 24,991,686.380
05-09-2017 16.440 17.440 15.390 17.080 16,842,946.240
06-09-2017 17.080 19.390 17.050 19.260 18,851,247.280
07-09-2017 19.260 19.320 17.980 18.510 13,200,858.740
08-09-2017 18.510 18.720 15.910 16.750 17,769,273.370
09-09-2017 16.750 16.750 15.390 16.320 8,168,109.340
10-09-2017 16.320 16.330 14.270 15.230 10,632,512.180
11-09-2017 15.230 16.010 14.830 15.220 7,296,555.450
12-09-2017 15.220 16.190 14.830 15.010 8,783,598.670
13-09-2017 15.010 15.040 13.510 14.110 10,601,154.120
14-09-2017 14.110 14.480 10.180 10.180 20,824,177.540
15-09-2017 10.180 12.260 8.470 11.400 37,203,674.120
16-09-2017 11.400 12.290 10.780 11.190 8,913,403.260
17-09-2017 11.190 11.400 10.260 11.030 4,081,890.220
18-09-2017 11.030 12.200 11.030 12.060 13,319,040.980
19-09-2017 12.060 12.250 11.280 11.540 7,005,808.270
20-09-2017 11.540 11.750 11.150 11.270 5,570,397.570
21-09-2017 11.270 11.290 10.010 10.040 7,940,569.370
22-09-2017 10.040 10.610 9.800 10.150 5,044,623.690
23-09-2017 10.150 10.860 10.030 10.580 5,254,536.130
24-09-2017 10.580 10.720 10.260 10.410 3,526,206.820
25-09-2017 10.410 11.140 10.390 11.000 4,905,183.310
26-09-2017 11.000 12.190 10.800 11.490 9,239,914.070
27-09-2017 11.490 13.300 11.430 12.960 15,312,432.140
28-09-2017 12.960 13.950 12.660 13.240 15,652,388.550
29-09-2017 13.240 13.740 12.130 12.700 12,572,655.140
30-09-2017 12.700 13.510 12.660 13.230 5,770,515.680
01-10-2017 13.230 13.240 12.620 12.920 4,144,942.640
02-10-2017 12.920 12.980 12.400 12.430 3,749,040.060
03-10-2017 12.430 12.540 11.780 12.290 3,857,743.390
04-10-2017 12.290 12.390 11.780 11.790 2,937,520.810
05-10-2017 11.790 12.080 11.510 11.910 2,934,177.030
06-10-2017 11.910 12.410 11.900 12.330 2,276,439.140
07-10-2017 12.330 12.550 12.040 12.370 2,550,343.750
08-10-2017 12.370 12.580 12.110 12.110 2,643,844.140
09-10-2017 12.110 12.170 10.940 11.430 4,179,803.840
10-10-2017 11.430 11.690 11.260 11.410 3,060,685.730
11-10-2017 11.410 11.530 11.270 11.450 2,152,841.110
12-10-2017 11.450 11.970 11.350 11.730 5,279,414.450
13-10-2017 11.730 12.390 11.310 12.050 7,999,966.840
14-10-2017 12.050 12.500 11.870 12.190 3,372,010.980
15-10-2017 12.190 12.480 11.540 11.960 3,569,490.600
16-10-2017 11.960 12.190 11.810 11.930 3,058,393.570
17-10-2017 11.930 12.490 11.600 11.860 5,158,580.590
18-10-2017 11.850 11.850 10.660 11.450 4,563,799.090
19-10-2017 11.450 11.510 11.120 11.290 2,263,073.550
20-10-2017 11.290 11.460 11.100 11.120 2,710,440.290
21-10-2017 11.090 11.260 10.640 10.840 2,120,728.280
22-10-2017 10.840 11.180 10.500 10.670 2,136,271.690
23-10-2017 10.660 10.660 9.660 10.050 6,820,128.070
24-10-2017 10.050 11.070 9.610 10.440 5,813,981.320
25-10-2017 10.440 10.570 10.120 10.470 2,501,205.860
26-10-2017 10.470 10.650 10.270 10.350 1,535,859.720
27-10-2017 10.380 10.610 9.800 10.280 4,960,231.050
28-10-2017 10.290 10.490 9.970 10.380 2,263,283.720
29-10-2017 10.370 11.090 10.370 10.830 4,737,104.050
30-10-2017 10.830 10.990 10.720 10.800 1,756,231.230
31-10-2017 10.810 10.880 10.510 10.520 2,690,976.170
01-11-2017 10.500 10.610 10.110 10.110 3,942,019.850
02-11-2017 10.110 10.240 9.430 10.030 5,473,464.710
03-11-2017 9.980 12.560 9.950 12.490 16,292,181.410
04-11-2017 12.340 12.510 11.270 11.770 11,871,000.350
05-11-2017 11.770 14.220 11.560 13.100 36,533,029.250
06-11-2017 13.100 15.240 12.940 13.840 37,771,453.000
07-11-2017 13.840 14.680 13.150 13.520 14,887,497.970
08-11-2017 13.510 14.200 13.450 13.900 12,333,252.270
09-11-2017 13.890 14.510 13.770 14.040 11,750,819.970
10-11-2017 14.040 15.370 13.510 14.390 30,103,347.590
11-11-2017 14.390 19.430 14.320 19.190 63,151,518.170
12-11-2017 19.190 21.350 14.450 14.670 62,758,144.250
13-11-2017 14.670 16.370 14.110 15.850 23,321,419.910
14-11-2017 15.850 18.420 15.830 17.370 34,198,257.010
15-11-2017 17.370 17.820 16.550 17.140 12,473,387.670
16-11-2017 17.140 17.190 16.110 16.840 15,063,836.730
17-11-2017 16.840 17.690 16.480 17.100 16,357,225.820
18-11-2017 17.100 18.170 16.730 17.620 15,132,468.520
19-11-2017 17.610 18.130 17.500 17.970 10,282,308.040
20-11-2017 17.970 18.870 17.910 18.480 14,873,354.340
21-11-2017 18.480 18.680 17.070 17.660 15,987,742.920
22-11-2017 17.660 18.170 17.600 17.980 7,505,480.440
23-11-2017 17.980 18.790 17.610 17.980 16,200,280.120
24-11-2017 17.980 21.240 17.610 21.010 24,703,667.520
25-11-2017 21.000 22.620 19.980 21.310 35,006,322.080
26-11-2017 21.310 21.850 20.630 21.640 6,325,382.120
27-11-2017 21.650 25.740 20.890 24.690 50,103,027.400
28-11-2017 24.690 32.790 24.540 31.420 92,058,130.050
29-11-2017 31.410 31.690 22.500 24.280 77,205,274.060
30-11-2017 24.280 27.080 21.660 26.100 52,315,064.450
01-12-2017 26.100 30.170 24.180 29.640 46,103,703.740
02-12-2017 29.620 30.710 28.130 28.890 30,839,247.150
03-12-2017 28.890 30.880 27.710 28.930 29,911,136.030
04-12-2017 28.930 29.650 27.470 29.250 17,797,932.820
05-12-2017 29.240 29.360 27.810 28.010 23,177,784.450
06-12-2017 27.980 28.170 23.850 24.950 37,401,366.280
07-12-2017 24.950 27.280 23.170 23.320 34,695,828.140
08-12-2017 23.310 27.640 22.130 27.580 48,432,219.520
09-12-2017 27.580 31.190 24.800 27.510 69,863,715.430
10-12-2017 27.510 27.750 23.350 25.270 36,546,255.710
11-12-2017 25.270 28.490 25.230 26.640 41,280,353.070
12-12-2017 26.640 31.900 26.580 29.200 74,039,282.780
13-12-2017 29.200 33.290 26.470 29.000 89,581,611.870
14-12-2017 28.990 33.580 28.790 31.300 69,737,007.280
15-12-2017 31.300 32.200 27.230 31.460 60,740,566.690
16-12-2017 31.460 37.570 30.300 33.760 114,975,177.570
17-12-2017 33.760 35.800 33.350 34.020 43,945,001.490
18-12-2017 34.020 40.870 31.340 38.040 123,823,768.740
19-12-2017 38.060 42.960 35.880 37.400 132,257,190.370
20-12-2017 37.400 41.330 34.200 38.930 100,761,205.630
21-12-2017 38.940 42.650 35.280 36.970 80,740,487.960
22-12-2017 36.970 37.390 18.530 27.230 132,189,753.120
23-12-2017 27.230 31.410 27.010 28.440 46,898,036.630
24-12-2017 28.440 28.770 23.670 27.470 41,273,527.160
25-12-2017 27.470 29.450 26.690 28.580 23,615,529.490
26-12-2017 28.580 30.460 28.530 29.990 23,564,228.640
27-12-2017 29.990 30.740 27.590 28.780 24,459,145.350
28-12-2017 28.780 28.950 25.180 26.890 23,440,767.940
29-12-2017 26.890 28.630 25.960 27.380 26,128,205.270
30-12-2017 27.350 27.370 22.770 23.840 34,204,056.400
31-12-2017 23.840 26.610 23.620 26.050 18,825,166.440
01-01-2018 26.050 31.690 25.240 29.230 60,650,501.660
02-01-2018 29.230 34.380 29.230 31.870 63,272,688.560
03-01-2018 31.870 33.770 30.100 33.110 37,525,336.540
04-01-2018 33.110 37.080 30.740 33.770 61,820,302.990
05-01-2018 33.770 35.250 30.550 31.160 49,900,795.300
06-01-2018 31.160 34.640 30.930 34.000 32,048,572.200
07-01-2018 34.000 36.070 33.950 35.450 40,901,478.830
08-01-2018 35.460 38.500 28.400 33.810 78,585,083.040
09-01-2018 33.810 38.460 31.180 37.500 56,120,068.780
10-01-2018 37.500 38.850 33.710 36.420 80,635,006.740
11-01-2018 36.420 37.710 30.140 32.400 55,438,898.900
12-01-2018 32.400 36.780 31.110 35.900 38,288,388.420
13-01-2018 35.900 42.520 35.140 42.330 78,040,155.220
14-01-2018 42.330 46.960 39.320 42.550 136,965,156.200
15-01-2018 42.550 43.680 39.810 40.010 52,989,150.640
16-01-2018 40.010 40.240 22.460 27.850 127,303,070.590
17-01-2018 27.850 30.430 22.120 29.010 76,822,147.420
18-01-2018 29.010 32.570 27.580 29.590 59,956,113.950
19-01-2018 29.590 33.860 28.400 31.650 37,068,250.940
20-01-2018 31.660 35.540 31.650 34.950 36,046,166.730
21-01-2018 34.950 36.130 28.940 30.360 42,385,272.460
22-01-2018 30.360 32.750 26.550 29.180 39,745,156.740
23-01-2018 29.180 30.310 26.190 28.200 32,098,037.350
24-01-2018 28.200 30.330 27.850 29.670 19,680,054.730
25-01-2018 29.670 30.320 28.600 29.080 14,398,065.980
26-01-2018 29.070 29.560 26.550 28.690 21,074,994.260
27-01-2018 28.690 30.250 28.070 29.640 15,060,739.370
28-01-2018 29.640 33.830 29.520 32.440 31,204,257.740
29-01-2018 32.440 33.180 30.360 31.220 20,242,432.140
30-01-2018 31.220 31.380 26.680 27.100 37,640,268.770
31-01-2018 27.100 28.770 26.000 28.770 22,103,679.510
01-02-2018 28.770 28.850 23.800 25.010 28,084,946.860
02-02-2018 25.010 25.070 18.580 23.240 39,930,272.020
03-02-2018 23.240 24.910 20.820 24.310 18,283,363.790
04-02-2018 24.310 24.830 19.640 20.840 18,744,447.330
05-02-2018 20.840 21.240 15.680 16.540 27,089,920.060
06-02-2018 16.540 19.360 14.030 19.140 33,905,188.300
07-02-2018 19.140 20.470 17.320 18.130 19,603,204.690
08-02-2018 18.130 21.940 18.110 21.700 18,788,206.350
09-02-2018 21.700 26.200 20.850 25.710 35,195,160.700
10-02-2018 25.720 26.220 22.480 24.080 29,611,962.840
11-02-2018 24.080 25.780 21.020 23.750 37,953,162.540
12-02-2018 23.750 29.990 23.740 29.510 60,760,529.950
13-02-2018 29.510 34.130 27.830 33.200 112,647,052.620
14-02-2018 33.200 35.860 32.660 34.670 97,386,368.960
15-02-2018 34.670 35.260 31.970 33.730 53,112,852.010
16-02-2018 33.730 34.930 32.190 34.640 30,577,572.880
17-02-2018 34.640 35.010 33.850 34.680 23,564,644.600
18-02-2018 34.680 34.770 30.690 34.300 42,209,826.630
19-02-2018 34.300 39.730 33.180 38.390 99,835,652.150
20-02-2018 38.390 42.820 35.940 36.590 119,351,937.600
21-02-2018 36.590 38.440 32.990 34.470 98,984,201.850
22-02-2018 34.470 35.960 30.110 31.350 82,604,447.790
23-02-2018 31.350 36.690 30.230 36.090 85,945,677.810
24-02-2018 36.090 38.920 34.520 36.680 92,977,062.270
25-02-2018 36.680 36.920 33.640 35.100 45,571,826.520
26-02-2018 35.100 36.380 33.440 35.240 41,746,709.620
27-02-2018 35.240 37.160 34.720 35.640 41,040,579.080
28-02-2018 35.640 36.250 32.860 33.270 39,302,225.210
01-03-2018 33.270 34.790 31.530 33.470 38,449,467.650
02-03-2018 33.470 33.900 30.050 30.490 50,224,326.480
03-03-2018 30.490 31.850 28.340 28.850 57,057,543.050
04-03-2018 28.850 31.110 28.440 29.530 46,764,107.160
05-03-2018 29.530 30.210 26.300 26.540 63,390,769.590
06-03-2018 26.540 27.260 24.590 24.810 35,555,665.680
07-03-2018 24.800 25.280 20.400 21.860 55,647,071.260
08-03-2018 21.860 24.900 20.900 22.210 66,147,790.120
09-03-2018 22.210 22.870 20.090 22.020 63,660,836.680
10-03-2018 22.020 22.760 20.430 20.680 25,379,313.440
11-03-2018 20.660 21.750 19.640 21.410 29,838,442.170
12-03-2018 21.410 21.720 19.870 20.370 13,955,884.680
13-03-2018 20.370 20.820 19.530 19.850 14,109,878.780
14-03-2018 19.850 20.240 15.970 17.050 23,165,394.850
15-03-2018 17.050 19.610 15.740 18.290 42,018,149.460
16-03-2018 18.290 18.500 17.130 17.660 21,021,295.520
17-03-2018 17.660 17.950 16.010 16.110 14,231,576.450
18-03-2018 16.110 17.130 14.360 16.720 30,348,449.910
19-03-2018 16.720 19.540 16.220 19.510 34,281,826.620
20-03-2018 19.510 20.980 17.800 20.040 46,353,991.660
21-03-2018 20.040 21.430 19.060 19.560 27,596,540.800
22-03-2018 19.560 20.620 18.350 19.550 22,582,723.010
23-03-2018 19.550 19.590 17.910 19.120 20,119,012.220
24-03-2018 19.120 19.320 18.260 18.350 14,081,516.720
25-03-2018 18.350 18.520 17.850 18.030 8,351,571.090
26-03-2018 18.030 18.090 15.370 16.340 27,433,547.500
27-03-2018 16.340 17.200 15.240 15.850 22,712,392.930
28-03-2018 15.850 16.810 15.700 16.080 9,434,600.960
29-03-2018 16.080 16.140 14.530 14.720 18,118,537.630
30-03-2018 14.720 15.170 13.800 14.360 18,234,425.050
31-03-2018 14.360 14.890 14.250 14.340 7,148,960.250
01-04-2018 14.340 14.550 13.080 13.570 10,169,886.660
02-04-2018 13.570 14.290 13.470 14.090 6,402,804.160
03-04-2018 14.090 15.250 13.930 15.080 11,908,289.870
04-04-2018 15.080 15.080 13.350 13.600 10,451,416.620
05-04-2018 13.600 13.840 13.170 13.660 7,337,441.690
06-04-2018 13.660 13.830 13.020 13.110 5,640,494.320
07-04-2018 13.110 13.830 13.110 13.460 4,552,960.160
08-04-2018 13.460 14.520 13.390 14.140 5,943,315.670
09-04-2018 14.140 14.550 13.220 13.620 6,824,508.380
10-04-2018 13.620 13.850 13.280 13.700 3,965,690.580
11-04-2018 13.700 14.710 13.610 14.600 7,419,102.760
12-04-2018 14.600 16.410 13.710 16.180 26,283,833.940
13-04-2018 16.180 16.760 15.500 15.600 22,132,213.010
14-04-2018 15.600 16.460 15.480 16.100 9,789,770.530
15-04-2018 16.100 16.960 16.070 16.860 9,123,460.580
16-04-2018 16.860 16.950 15.620 16.170 10,670,388.300
17-04-2018 16.170 16.880 15.990 16.070 11,419,342.520
18-04-2018 16.070 17.870 16.040 17.660 16,896,047.070
19-04-2018 17.660 18.420 17.460 18.400 13,406,024.460
20-04-2018 18.390 19.890 17.890 19.640 32,705,057.160
21-04-2018 19.640 19.990 17.540 18.680 27,625,307.680
22-04-2018 18.680 19.470 18.250 18.740 12,072,941.860
23-04-2018 18.740 20.890 18.680 20.450 32,259,928.970
24-04-2018 20.450 21.970 20.400 21.460 14,396,849.210

Cryptocurrency Converter & Calculator

=