Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Ethereum (ETH)
Rank 2
Ethereum (ETH)
ETH
Just now
$ 1,110.440 (-0.79%)
Mkt. Cap.
$ 108.09 B
Vol. 24H
ETH 467.98 K ($ 519.55 M)
Open 24h
$ 1,119.330
Low/High 24h
$ 1,074.180 - $ 1,158.560
Last trade
ETH 0.054 ( $ 60.402) / HitBTC
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
1,110.440 USD (-0.7942251168%)
Rank

2
MARKET CAP

$ 108.09 B
VOLUME (24H)

$ 519.55 M

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
07-08-2015 0.675 3.000 0.675 3.000 371.790
08-08-2015 3.000 3.000 0.150 1.200 1,438.160
09-08-2015 1.200 1.200 1.200 1.200 0.000
10-08-2015 1.200 1.200 1.200 1.200 0.000
11-08-2015 1.200 1.200 0.650 0.990 7,419.730
12-08-2015 0.990 1.290 0.905 1.290 2,376.280
13-08-2015 1.290 1.880 1.260 1.880 4,923.220
14-08-2015 1.880 2.100 1.790 1.790 11,070.410
15-08-2015 1.790 1.790 1.500 1.790 14,812.750
16-08-2015 1.790 1.790 0.500 1.370 10,794.950
17-08-2015 1.370 1.590 1.250 1.300 6,063.990
18-08-2015 1.300 1.360 1.150 1.360 2,867.740
19-08-2015 1.360 1.360 0.990 1.240 4,769.300
20-08-2015 1.240 1.520 1.240 1.520 1,771.600
21-08-2015 1.520 1.530 1.440 1.440 9,197.390
22-08-2015 1.440 1.440 1.400 1.400 321.760
23-08-2015 1.400 1.400 1.310 1.350 438.750
24-08-2015 1.350 1.350 1.240 1.240 6,460.830
25-08-2015 1.240 1.280 1.220 1.270 1,188.350
26-08-2015 1.270 1.270 1.080 1.180 2,337.470
27-08-2015 1.180 1.190 1.140 1.140 269.070
28-08-2015 1.140 1.300 1.140 1.300 26,922.130
29-08-2015 1.300 1.300 1.150 1.180 383.370
30-08-2015 1.180 1.350 1.170 1.320 10,975.800
31-08-2015 1.320 1.320 0.900 1.310 3,959.420
01-09-2015 1.310 1.380 1.310 1.360 1,220.610
02-09-2015 1.360 1.370 1.140 1.140 698.710
03-09-2015 1.140 1.330 1.140 1.230 3,717.920
04-09-2015 1.280 1.400 1.280 1.350 18.760
05-09-2015 1.230 1.370 1.230 1.370 10,437.440
06-09-2015 1.370 1.390 1.340 1.340 145.640
07-09-2015 1.340 1.340 1.280 1.280 526.200
08-09-2015 1.280 1.280 1.260 1.260 103.930
09-09-2015 1.260 1.260 1.210 1.210 27.570
10-09-2015 1.210 1.210 1.120 1.190 3,361.620
11-09-2015 1.190 1.190 0.924 0.924 3,066.250
12-09-2015 0.924 1.150 0.924 1.150 513.100
13-09-2015 1.150 1.150 0.884 0.886 3,817.240
14-09-2015 0.886 0.962 0.885 0.955 805.590
15-09-2015 0.955 1.000 0.804 0.950 2,273.610
16-09-2015 0.950 0.956 0.936 0.936 47.630
17-09-2015 0.936 0.936 0.824 0.875 129.700
18-09-2015 0.875 0.880 0.852 0.852 593.310
19-09-2015 0.852 0.890 0.801 0.890 3.590
20-09-2015 0.890 0.890 0.880 0.887 12.330
21-09-2015 0.887 0.950 0.887 0.941 171.520
22-09-2015 0.941 0.941 0.806 0.806 175.810
23-09-2015 0.806 0.910 0.806 0.910 13.250
24-09-2015 0.910 0.910 0.800 0.800 568.890
25-09-2015 0.800 0.800 0.682 0.682 2,184.330
26-09-2015 0.682 0.770 0.681 0.770 58.790
27-09-2015 0.770 0.770 0.701 0.701 10.930
28-09-2015 0.701 0.705 0.600 0.600 3,491.100
29-09-2015 0.600 0.682 0.500 0.682 11,590.730
30-09-2015 0.682 0.740 0.505 0.714 529.450
01-10-2015 0.714 0.714 0.655 0.655 457.440
02-10-2015 0.655 0.666 0.655 0.665 266.640
03-10-2015 0.665 0.680 0.665 0.680 34.430
04-10-2015 0.680 0.675 0.610 0.610 533.800
05-10-2015 0.610 0.610 0.608 0.608 35.410
06-10-2015 0.608 0.651 0.609 0.651 15.520
07-10-2015 0.651 0.611 0.600 0.600 1,236.980
08-10-2015 0.600 0.640 0.600 0.620 3,673.390
09-10-2015 0.620 0.635 0.570 0.635 1,298.610
10-10-2015 0.750 0.750 0.635 0.635 0.000
11-10-2015 0.635 0.599 0.599 0.599 8.630
12-10-2015 0.599 0.639 0.630 0.630 13.340
13-10-2015 0.630 0.650 0.602 0.602 471.400
14-10-2015 0.602 0.602 0.500 0.500 1,538.060
15-10-2015 0.500 0.560 0.483 0.560 128.600
16-10-2015 0.560 0.562 0.525 0.525 210.970
17-10-2015 0.525 0.540 0.520 0.523 855.310
18-10-2015 0.523 0.520 0.505 0.505 534.990
19-10-2015 0.505 0.505 0.482 0.500 780.790
20-10-2015 0.500 0.481 0.440 0.440 682.420
21-10-2015 0.440 0.472 0.420 0.420 707.150
22-10-2015 0.420 0.609 0.411 0.609 1,759.690
23-10-2015 0.609 0.609 0.500 0.565 2,166.110
24-10-2015 0.565 0.556 0.510 0.556 156.310
25-10-2015 0.556 0.670 0.588 0.620 902.430
26-10-2015 0.620 0.706 0.620 0.706 1,190.130
27-10-2015 0.706 0.901 0.701 0.830 1,738.700
28-10-2015 0.830 1.010 0.820 0.990 4,611.900
29-10-2015 0.990 1.200 0.972 1.120 4,937.610
30-10-2015 1.120 1.340 1.120 1.140 4,346.060
31-10-2015 1.140 1.140 0.868 0.868 804.500
01-11-2015 0.868 0.990 0.868 0.990 176.280
02-11-2015 0.990 1.060 0.975 0.988 7,192.300
03-11-2015 0.988 1.060 0.843 1.060 6,124.850
04-11-2015 1.060 1.060 0.799 0.799 5,189.900
05-11-2015 0.799 1.000 0.799 0.876 1,078.040
06-11-2015 0.876 0.990 0.790 0.990 3,121.820
07-11-2015 0.990 0.930 0.865 0.930 1,195.350
08-11-2015 0.930 1.000 0.895 1.000 3,067.910
09-11-2015 1.000 1.080 0.890 0.998 8,903.450
10-11-2015 0.998 1.000 0.900 0.900 7,531.930
11-11-2015 0.900 0.940 0.730 0.750 9,539.720
12-11-2015 0.750 0.900 0.750 0.880 2,032.790
13-11-2015 0.880 0.900 0.840 0.900 1,625.350
14-11-2015 0.900 0.910 0.874 0.880 469.050
15-11-2015 0.880 0.919 0.875 0.919 770.240
16-11-2015 0.919 0.925 0.661 0.925 2,699.370
17-11-2015 0.925 1.000 0.922 1.000 9,189.910
18-11-2015 1.000 1.000 0.950 0.997 3,299.120
19-11-2015 0.997 1.000 0.920 0.940 1,221.530
20-11-2015 0.940 0.940 0.910 0.920 154.390
21-11-2015 0.920 0.960 0.920 0.960 378.000
22-11-2015 0.960 0.970 0.883 0.970 236.450
23-11-2015 0.970 0.920 0.920 0.920 775.880
24-11-2015 0.920 0.950 0.910 0.910 544.620
25-11-2015 0.910 0.913 0.867 0.870 2,775.340
26-11-2015 0.870 0.910 0.816 0.860 4,777.980
27-11-2015 0.860 0.890 0.880 0.880 719.180
28-11-2015 0.880 0.910 0.880 0.910 968.330
29-11-2015 0.910 0.910 0.850 0.870 2,380.310
30-11-2015 0.870 0.880 0.867 0.880 394.730
01-12-2015 0.880 0.889 0.842 0.870 2,502.080
02-12-2015 0.870 0.870 0.800 0.820 3,243.490
03-12-2015 0.820 0.830 0.798 0.830 905.480
04-12-2015 0.830 0.840 0.825 0.840 527.970
05-12-2015 0.840 0.870 0.835 0.870 785.960
06-12-2015 0.870 0.870 0.825 0.825 765.930
07-12-2015 0.825 0.825 0.783 0.790 1,325.080
08-12-2015 0.790 0.898 0.780 0.810 5,379.110
09-12-2015 0.810 0.853 0.761 0.805 7,556.910
10-12-2015 0.805 0.868 0.780 0.844 5,897.280
11-12-2015 0.844 0.900 0.770 0.900 5,965.490
12-12-2015 0.900 0.960 0.900 0.960 5,089.120
13-12-2015 0.960 0.975 0.884 0.920 980.320
14-12-2015 0.920 0.990 0.963 0.990 4,533.370
15-12-2015 0.990 1.000 0.960 1.000 8,124.770
16-12-2015 1.000 1.100 0.800 0.803 5,846.170
17-12-2015 0.803 0.970 0.803 0.940 576.100
18-12-2015 0.940 0.940 0.900 0.900 376.470
19-12-2015 0.900 0.919 0.894 0.894 2,153.110
20-12-2015 0.894 1.070 0.894 1.070 1,380.780
21-12-2015 1.070 1.070 0.910 0.910 2,543.950
22-12-2015 0.910 1.000 0.880 0.880 6,918.730
23-12-2015 0.880 0.990 0.870 0.871 498.470
24-12-2015 0.871 0.890 0.850 0.870 1,216.120
25-12-2015 0.870 0.880 0.857 0.880 313.700
26-12-2015 0.880 1.000 0.850 0.853 2,673.210
27-12-2015 0.853 0.918 0.840 0.918 1,168.480
28-12-2015 0.918 0.918 0.840 0.875 3,616.850
29-12-2015 0.875 0.890 0.843 0.860 458.850
30-12-2015 0.860 0.929 0.860 0.893 3,942.300
31-12-2015 0.893 0.967 0.893 0.949 766.980
01-01-2016 0.949 0.949 0.918 0.920 43.410
02-01-2016 0.920 0.955 0.920 0.955 68.510
03-01-2016 0.955 0.970 0.951 0.960 485.220
04-01-2016 0.960 0.964 0.919 0.950 787.290
05-01-2016 0.950 0.960 0.941 0.943 735.990
06-01-2016 0.943 0.952 0.929 0.950 1,053.390
07-01-2016 0.950 0.960 0.930 0.940 1,618.850
08-01-2016 0.940 0.985 0.940 0.985 6,900.860
09-01-2016 0.985 0.998 0.965 0.985 3,030.570
10-01-2016 0.985 1.000 0.990 1.000 1,681.590
11-01-2016 1.000 1.100 1.000 1.080 8,945.110
12-01-2016 1.080 1.250 1.050 1.220 27,407.510
13-01-2016 1.220 1.220 1.070 1.140 9,029.780
14-01-2016 1.140 1.160 1.100 1.160 2,056.760
15-01-2016 1.160 1.330 1.160 1.200 8,843.400
16-01-2016 1.200 1.320 1.200 1.220 8,316.430
17-01-2016 1.220 1.310 1.210 1.310 2,321.830
18-01-2016 1.310 1.550 1.310 1.470 49,371.880
19-01-2016 1.470 1.470 1.220 1.220 4,079.110
20-01-2016 1.220 1.610 1.220 1.540 7,820.160
21-01-2016 1.540 1.610 1.400 1.540 39,665.920
22-01-2016 1.540 1.660 1.420 1.520 11,707.580
23-01-2016 1.520 2.030 1.390 2.030 50,006.700
24-01-2016 2.030 2.300 1.100 2.100 130,458.320
25-01-2016 2.100 2.880 2.050 2.500 52,226.030
26-01-2016 2.500 2.800 2.250 2.300 117,514.720
27-01-2016 2.300 2.800 1.880 2.420 39,261.180
28-01-2016 2.420 2.610 2.240 2.550 15,510.810
29-01-2016 2.550 2.610 2.210 2.410 67,942.620
30-01-2016 2.410 2.600 2.370 2.440 8,531.530
31-01-2016 2.440 2.540 2.200 2.200 39,324.610
01-02-2016 2.200 2.320 2.000 2.170 27,808.170
02-02-2016 2.170 2.450 2.120 2.450 20,326.350
03-02-2016 2.450 2.540 2.300 2.530 16,849.920
04-02-2016 2.530 2.790 2.500 2.570 37,881.240
05-02-2016 2.570 2.590 2.470 2.560 26,847.760
06-02-2016 2.560 2.570 2.480 2.530 14,564.380
07-02-2016 2.530 3.000 2.510 3.000 50,607.270
08-02-2016 3.000 3.240 2.750 3.160 68,693.750
09-02-2016 3.160 3.970 3.140 3.760 112,281.000
10-02-2016 3.760 4.980 3.500 4.350 420,132.780
11-02-2016 4.350 6.380 3.440 6.380 237,406.570
12-02-2016 6.380 6.470 5.050 5.270 329,698.230
13-02-2016 5.270 5.800 4.070 5.220 309,173.660
14-02-2016 5.220 5.410 4.500 5.200 105,581.060
15-02-2016 5.200 5.980 4.500 5.220 157,021.980
16-02-2016 5.220 5.440 4.000 4.250 149,224.590
17-02-2016 4.250 4.780 3.500 3.860 194,919.640
18-02-2016 3.860 4.750 3.320 4.360 160,004.280
19-02-2016 4.360 4.750 4.060 4.450 67,845.420
20-02-2016 4.450 4.720 4.010 4.370 59,998.660
21-02-2016 4.370 4.630 4.000 4.630 96,725.160
22-02-2016 4.630 5.840 4.500 5.600 184,739.370
23-02-2016 5.600 6.000 5.320 5.700 167,226.880
24-02-2016 5.700 6.500 5.510 6.230 203,972.450
25-02-2016 6.230 6.640 5.550 5.930 301,845.820
26-02-2016 5.930 6.290 5.710 6.030 94,076.510
27-02-2016 6.030 6.500 5.750 6.310 190,116.540
28-02-2016 6.310 6.540 6.150 6.500 88,226.810
29-02-2016 6.500 6.620 6.000 6.350 104,433.560
01-03-2016 6.350 7.600 6.250 7.590 429,220.920
02-03-2016 7.590 9.900 7.040 8.700 467,357.430
03-03-2016 8.700 9.940 8.300 9.350 862,559.890
04-03-2016 9.350 9.960 8.270 9.960 908,225.640
05-03-2016 9.960 12.000 9.750 11.000 1,726,260.370
06-03-2016 11.000 11.900 9.750 10.980 845,841.960
07-03-2016 10.980 11.470 9.060 9.500 732,233.350
08-03-2016 9.500 10.890 8.490 9.880 592,001.580
09-03-2016 9.880 12.000 9.600 11.550 568,223.020
10-03-2016 11.550 12.050 10.250 11.110 749,105.040
11-03-2016 11.110 11.620 10.400 11.250 332,692.070
12-03-2016 11.250 13.480 11.030 13.250 1,669,862.350
13-03-2016 13.250 15.180 12.000 15.000 1,539,173.650
14-03-2016 15.000 15.000 10.500 12.500 1,909,296.280
15-03-2016 12.500 13.450 10.000 13.090 978,794.300
16-03-2016 13.090 13.750 12.800 12.920 593,048.570
17-03-2016 12.920 13.000 10.200 11.140 1,442,272.970
18-03-2016 11.140 11.470 8.090 10.750 1,629,668.640
19-03-2016 10.750 11.190 9.800 10.550 512,234.390
20-03-2016 10.550 10.850 9.520 10.060 469,675.860
21-03-2016 10.060 11.990 9.930 11.970 819,534.020
22-03-2016 11.970 12.200 10.950 10.960 727,727.880
23-03-2016 10.960 12.500 10.960 12.290 654,062.630
24-03-2016 12.290 12.480 10.840 11.130 749,565.000
25-03-2016 11.130 11.400 10.510 10.690 555,245.290
26-03-2016 10.690 11.380 10.580 11.000 265,184.100
27-03-2016 11.000 11.090 10.110 10.500 465,235.750
28-03-2016 10.500 11.830 10.300 11.580 711,407.880
29-03-2016 11.580 11.800 11.190 11.730 472,412.310
30-03-2016 11.730 12.130 11.210 11.880 644,259.560
31-03-2016 11.880 12.130 11.330 11.410 469,619.300
01-04-2016 11.410 11.890 11.270 11.630 230,341.670
02-04-2016 11.630 11.670 11.350 11.610 109,565.050
03-04-2016 11.610 11.640 11.460 11.580 143,804.100
04-04-2016 11.580 11.630 10.990 11.100 368,905.470
05-04-2016 11.100 11.260 10.010 10.390 848,156.280
06-04-2016 10.390 11.130 10.250 10.790 347,894.460
07-04-2016 10.790 10.800 9.900 10.080 499,584.170
08-04-2016 10.080 10.320 9.590 9.740 345,107.300
09-04-2016 9.740 10.050 9.000 9.160 582,928.980
10-04-2016 9.160 9.200 7.350 8.800 1,608,160.220
11-04-2016 8.800 8.950 7.990 8.720 477,247.840
12-04-2016 8.720 8.720 7.150 7.530 656,699.180
13-04-2016 7.530 8.760 7.000 8.020 816,613.560
14-04-2016 8.020 8.880 8.000 8.480 331,212.200
15-04-2016 8.480 8.610 8.120 8.220 182,732.330
16-04-2016 8.220 8.570 8.150 8.480 267,873.740
17-04-2016 8.480 9.990 8.480 9.450 763,315.620
18-04-2016 9.450 9.510 8.460 8.920 588,238.260
19-04-2016 8.920 9.250 8.550 8.770 471,842.850
20-04-2016 8.770 8.920 8.350 8.540 721,266.700
21-04-2016 8.540 8.700 8.000 8.150 357,687.040
22-04-2016 8.150 8.370 7.660 7.830 412,692.100
23-04-2016 7.830 8.540 7.720 8.310 329,479.800
24-04-2016 8.310 8.450 7.820 8.000 372,438.740
25-04-2016 8.000 8.100 7.270 7.430 786,134.190
26-04-2016 7.430 7.600 7.100 7.500 557,777.130
27-04-2016 7.500 7.990 7.330 7.770 383,755.390
28-04-2016 7.770 7.790 7.250 7.300 283,192.050
29-04-2016 7.300 7.720 7.190 7.510 212,926.360
30-04-2016 7.510 9.490 7.460 8.830 1,391,614.200
01-05-2016 8.830 9.190 8.420 8.760 396,806.240
02-05-2016 8.760 10.430 8.750 10.030 1,652,336.460
03-05-2016 10.030 10.170 8.610 9.370 846,402.680
04-05-2016 9.370 9.980 9.210 9.430 575,918.820
05-05-2016 9.430 9.970 9.270 9.790 575,232.880
06-05-2016 9.790 9.950 9.090 9.270 741,537.500
07-05-2016 9.270 9.450 9.090 9.300 245,436.500
08-05-2016 9.300 9.540 8.910 9.440 486,475.960
09-05-2016 9.440 9.730 9.170 9.320 401,181.560
10-05-2016 9.320 9.500 9.220 9.390 212,391.840
11-05-2016 9.390 10.010 9.370 9.970 756,859.690
12-05-2016 9.970 10.570 9.790 10.100 1,270,749.300
13-05-2016 10.100 11.120 10.040 10.480 1,097,388.150
14-05-2016 10.480 10.660 9.740 10.140 754,171.660
15-05-2016 10.140 10.470 9.910 9.940 413,310.490
16-05-2016 9.940 11.400 9.930 11.040 1,547,748.840
17-05-2016 11.040 12.600 11.030 12.260 2,752,386.700
18-05-2016 12.260 14.350 12.110 13.290 3,335,939.490
19-05-2016 13.290 14.650 13.020 14.490 2,927,687.960
20-05-2016 14.490 15.010 13.360 13.730 3,107,344.230
21-05-2016 13.730 14.020 12.910 13.950 1,546,478.860
22-05-2016 13.950 14.300 13.770 14.210 1,270,263.090
23-05-2016 14.210 14.400 13.320 13.450 1,734,447.840
24-05-2016 13.450 13.810 11.900 12.620 2,893,203.800
25-05-2016 12.620 12.900 11.820 12.530 1,826,871.680
26-05-2016 12.530 12.910 12.040 12.370 1,301,320.220
27-05-2016 12.370 12.330 10.390 11.110 3,679,168.180
28-05-2016 11.110 12.220 10.340 11.560 3,181,224.100
29-05-2016 11.560 12.430 11.370 12.280 2,228,732.960
30-05-2016 12.280 12.760 12.030 12.480 1,065,248.890
31-05-2016 12.480 14.280 12.430 13.850 3,515,815.710
01-06-2016 13.850 14.260 13.400 13.830 2,302,485.630
02-06-2016 13.830 14.080 13.620 13.780 1,184,334.760
03-06-2016 13.780 14.320 13.170 13.780 1,686,482.540
04-06-2016 13.780 13.910 13.330 13.660 1,165,878.350
05-06-2016 13.660 13.900 13.490 13.850 576,616.650
06-06-2016 13.850 14.040 13.710 13.960 913,782.430
07-06-2016 13.960 14.550 13.770 14.410 1,831,555.630
08-06-2016 14.410 14.760 14.300 14.440 2,132,214.640
09-06-2016 14.440 14.730 14.370 14.490 692,699.240
10-06-2016 14.490 14.520 13.740 13.970 1,773,836.820
11-06-2016 13.970 14.170 13.760 14.010 799,325.050
12-06-2016 14.010 15.600 13.910 15.570 4,346,663.430
13-06-2016 15.570 17.600 15.330 17.550 7,459,518.810
14-06-2016 17.550 19.170 16.340 18.700 11,077,976.310
15-06-2016 18.700 18.790 17.510 18.300 3,960,403.680
16-06-2016 18.300 21.350 18.210 20.610 10,598,002.190
17-06-2016 20.610 21.390 13.440 15.490 38,835,782.610
18-06-2016 15.490 15.530 9.940 11.360 20,282,268.800
19-06-2016 11.360 13.530 10.550 12.330 7,516,494.480
20-06-2016 12.330 12.610 10.420 11.700 7,368,783.610
21-06-2016 11.700 12.760 11.080 12.710 5,196,251.430
22-06-2016 12.710 15.900 12.640 13.210 20,239,842.880
23-06-2016 13.210 13.910 12.480 13.580 5,979,901.690
24-06-2016 13.580 14.800 13.120 14.250 5,307,462.670
25-06-2016 14.250 14.620 13.890 14.280 2,233,332.050
26-06-2016 14.280 14.330 13.560 13.820 1,615,035.730
27-06-2016 13.820 14.430 13.600 14.040 1,241,424.280
28-06-2016 14.040 14.140 11.360 12.150 7,059,267.130
29-06-2016 12.150 12.980 11.590 12.760 3,155,698.710
30-06-2016 12.760 12.820 12.120 12.400 1,682,614.890
01-07-2016 12.400 12.550 11.650 12.230 2,146,235.760
02-07-2016 12.230 12.300 11.870 12.040 837,313.240
03-07-2016 12.040 12.150 11.560 11.850 1,270,392.380
04-07-2016 11.850 11.880 10.670 11.340 1,827,745.630
05-07-2016 11.340 11.410 8.980 10.450 6,584,753.120
06-07-2016 10.450 11.070 10.160 10.510 2,068,628.700
07-07-2016 10.510 10.600 9.690 10.070 1,889,826.010
08-07-2016 10.070 11.670 9.960 11.300 3,259,343.900
09-07-2016 11.300 11.500 10.680 10.920 2,172,756.860
10-07-2016 10.920 11.140 10.770 10.970 542,703.990
11-07-2016 10.970 11.030 10.100 10.580 1,754,036.130
12-07-2016 10.580 10.840 10.430 10.540 987,728.290
13-07-2016 10.540 10.670 10.390 10.440 836,101.350
14-07-2016 10.440 11.690 10.370 11.550 3,803,996.960
15-07-2016 11.550 12.640 11.400 11.880 5,989,467.510
16-07-2016 11.880 12.120 11.500 11.590 1,741,687.830
17-07-2016 11.590 11.730 10.900 11.190 4,958,378.980
18-07-2016 11.190 11.660 10.900 11.030 2,657,743.250
19-07-2016 11.030 12.100 10.950 11.630 4,055,734.520
20-07-2016 11.630 13.000 11.400 12.540 11,258,732.890
21-07-2016 12.540 12.920 12.020 12.660 5,314,646.390
22-07-2016 12.660 15.060 12.570 14.820 14,161,594.600
23-07-2016 14.820 15.270 13.990 14.400 7,061,906.870
24-07-2016 14.400 14.680 12.150 12.630 13,418,374.590
25-07-2016 12.630 13.880 12.590 13.840 5,674,967.800
26-07-2016 13.840 13.900 11.740 12.080 10,981,872.480
27-07-2016 12.080 13.520 11.730 13.050 5,077,547.650
28-07-2016 13.050 13.080 12.480 12.870 3,121,650.550
29-07-2016 12.870 12.930 12.560 12.870 2,029,034.650
30-07-2016 12.870 12.880 12.530 12.570 2,030,259.800
31-07-2016 12.570 12.560 11.540 11.860 3,358,462.340
01-08-2016 11.860 12.050 10.150 11.040 3,610,696.610
02-08-2016 11.040 11.200 7.030 8.300 10,863,339.000
03-08-2016 8.300 10.640 8.090 10.420 4,834,647.290
04-08-2016 10.420 11.530 10.250 11.210 2,985,961.170
05-08-2016 11.210 11.320 10.730 11.050 1,126,449.940
06-08-2016 11.050 11.090 10.340 10.950 1,043,336.220
07-08-2016 10.950 11.130 10.760 10.980 1,377,540.580
08-08-2016 10.980 11.490 10.830 11.290 2,281,375.460
09-08-2016 11.290 12.430 11.170 12.220 4,071,702.410
10-08-2016 12.220 12.670 11.860 12.220 5,255,819.870
11-08-2016 12.220 12.350 11.590 11.680 3,016,560.990
12-08-2016 11.680 12.040 11.580 11.780 2,065,414.170
13-08-2016 11.780 11.830 11.490 11.560 1,193,514.330
14-08-2016 11.560 11.710 11.080 11.210 1,638,525.120
15-08-2016 11.210 11.430 10.970 11.210 1,373,317.990
16-08-2016 11.210 11.430 10.980 11.170 1,261,077.450
17-08-2016 11.170 11.230 10.710 10.770 2,530,514.960
18-08-2016 10.770 11.070 10.740 10.770 1,436,468.670
19-08-2016 10.770 10.850 10.640 10.710 977,152.430
20-08-2016 10.710 11.350 10.680 11.280 1,576,304.590
21-08-2016 11.280 11.310 10.960 11.140 548,398.260
22-08-2016 11.140 11.370 11.040 11.070 1,196,884.830
23-08-2016 11.070 11.220 10.870 11.010 1,117,682.670
24-08-2016 11.010 11.170 10.920 11.010 739,274.460
25-08-2016 11.010 11.360 10.980 11.350 1,230,358.660
26-08-2016 11.350 11.440 11.190 11.260 847,110.570
27-08-2016 11.260 11.290 11.150 11.190 485,209.540
28-08-2016 11.190 11.210 10.980 10.990 793,760.750
29-08-2016 10.990 11.160 10.770 10.950 1,106,816.520
30-08-2016 10.950 11.300 10.940 11.210 967,365.360
31-08-2016 11.210 11.740 11.140 11.550 1,283,480.940
01-09-2016 11.550 12.600 11.550 12.210 3,084,388.070
02-09-2016 12.210 12.370 11.920 12.080 1,731,750.500
03-09-2016 12.080 12.410 11.550 11.850 1,552,172.470
04-09-2016 11.850 11.930 11.490 11.710 912,660.280
05-09-2016 11.710 11.830 11.590 11.750 508,640.520
06-09-2016 11.750 11.760 11.450 11.700 870,183.380
07-09-2016 11.700 11.860 11.500 11.590 704,039.310
08-09-2016 11.590 11.720 11.290 11.390 1,182,869.780
09-09-2016 11.390 11.760 11.290 11.720 1,395,640.150
10-09-2016 11.720 12.060 11.490 12.050 1,011,883.670
11-09-2016 12.050 12.200 11.580 11.640 1,253,034.950
12-09-2016 11.640 11.960 11.620 11.890 724,255.110
13-09-2016 11.890 12.140 11.820 11.920 3,108,044.840
14-09-2016 11.920 12.060 11.760 11.970 1,189,503.240
15-09-2016 11.970 12.140 11.890 11.960 1,642,142.000
16-09-2016 11.960 12.810 11.890 12.610 2,298,783.410
17-09-2016 12.610 12.920 12.430 12.830 874,551.900
18-09-2016 12.830 13.000 12.210 12.390 2,999,604.470
19-09-2016 12.390 13.160 12.360 12.930 1,570,880.510
20-09-2016 12.930 14.750 12.920 14.720 4,649,566.460
21-09-2016 14.720 14.840 13.180 13.720 3,597,165.780
22-09-2016 13.720 13.840 12.370 13.110 3,037,294.650
23-09-2016 13.110 13.460 13.080 13.360 1,001,985.490
24-09-2016 13.360 13.400 12.630 12.910 1,202,185.530
25-09-2016 12.910 13.170 12.790 13.050 565,459.240
26-09-2016 13.050 13.160 12.800 12.890 783,983.910
27-09-2016 12.890 13.300 12.830 13.090 1,086,159.780
28-09-2016 13.090 13.560 13.060 13.300 1,122,919.800
29-09-2016 13.300 13.380 13.090 13.170 878,164.580
30-09-2016 13.170 13.390 13.060 13.240 889,551.060
01-10-2016 13.240 13.300 13.070 13.210 824,667.950
02-10-2016 13.210 13.300 13.150 13.230 631,029.440
03-10-2016 13.230 13.510 13.180 13.450 922,433.100
04-10-2016 13.450 13.560 13.230 13.320 1,307,651.860
05-10-2016 13.320 13.440 13.090 13.090 1,087,377.430
06-10-2016 13.090 13.190 12.660 12.870 1,424,912.230
07-10-2016 12.870 13.080 12.500 12.680 1,313,504.340
08-10-2016 12.680 12.760 12.040 12.240 1,494,626.670
09-10-2016 12.240 12.410 11.970 12.060 1,339,556.950
10-10-2016 12.060 12.150 11.600 11.740 2,039,638.550
11-10-2016 11.740 12.230 11.700 11.750 1,355,534.120
12-10-2016 11.750 12.090 11.680 11.770 1,348,844.900
13-10-2016 11.770 12.100 11.740 12.020 1,210,242.490
14-10-2016 12.020 12.060 11.840 11.900 794,319.150
15-10-2016 11.900 11.980 11.760 11.960 625,037.680
16-10-2016 11.960 12.040 11.870 11.930 425,194.980
17-10-2016 11.930 12.000 11.820 11.980 921,893.080
18-10-2016 11.980 12.920 11.930 12.500 2,086,531.110
19-10-2016 12.500 12.650 11.880 11.980 1,413,674.280
20-10-2016 11.980 12.260 11.930 12.050 884,658.870
21-10-2016 12.050 12.130 11.970 12.070 396,002.150
22-10-2016 12.070 12.160 11.900 12.060 577,127.120
23-10-2016 12.060 12.090 11.900 11.950 500,515.730
24-10-2016 11.950 12.020 11.890 11.930 676,684.770
25-10-2016 11.930 11.960 11.080 11.380 2,217,209.740
26-10-2016 11.380 11.690 11.290 11.500 906,595.870
27-10-2016 11.500 11.570 11.210 11.430 1,185,604.190
28-10-2016 11.430 11.600 10.930 11.080 1,744,841.530
29-10-2016 11.080 11.250 9.420 10.390 3,189,413.090
30-10-2016 10.390 11.420 10.280 11.220 1,221,192.370
31-10-2016 11.220 11.640 10.860 10.910 1,472,033.650
01-11-2016 10.910 11.190 10.320 10.750 2,120,518.330
02-11-2016 10.750 11.160 10.690 10.820 1,354,204.810
03-11-2016 10.820 11.120 10.710 10.860 1,572,227.600
04-11-2016 10.860 11.150 10.800 11.130 884,314.900
05-11-2016 11.130 11.210 10.980 11.110 457,396.630
06-11-2016 11.110 11.160 10.890 10.970 485,095.740
07-11-2016 10.970 11.040 10.850 10.900 782,734.520
08-11-2016 10.900 11.010 10.790 10.860 998,744.710
09-11-2016 10.860 10.830 10.160 10.640 1,986,925.120
10-11-2016 10.640 10.730 10.440 10.520 443,281.630
11-11-2016 10.520 10.670 10.190 10.290 775,064.470
12-11-2016 10.290 10.340 9.640 9.960 1,155,624.220
13-11-2016 9.960 10.380 9.680 10.130 810,621.170
14-11-2016 10.130 10.170 9.900 10.000 565,262.660
15-11-2016 10.000 10.320 9.810 10.220 796,438.730
16-11-2016 10.220 10.380 9.850 10.010 1,257,139.660
17-11-2016 10.010 10.140 9.810 9.950 1,108,257.760
18-11-2016 9.950 9.990 9.420 9.530 1,198,775.470
19-11-2016 9.530 9.760 9.450 9.700 664,066.100
20-11-2016 9.700 9.760 9.500 9.570 486,220.110
21-11-2016 9.570 9.650 9.430 9.560 450,573.810
22-11-2016 9.560 10.250 9.510 9.840 1,239,793.680
23-11-2016 9.840 9.930 9.710 9.780 456,302.470
24-11-2016 9.780 9.820 8.690 9.220 1,867,383.410
25-11-2016 9.220 9.750 9.170 9.390 716,441.170
26-11-2016 9.390 9.490 9.250 9.340 293,525.050
27-11-2016 9.340 9.340 8.640 8.910 1,353,644.970
28-11-2016 8.910 9.040 8.560 8.660 883,086.560
29-11-2016 8.660 8.710 7.800 8.180 2,178,363.360
30-11-2016 8.180 8.730 8.070 8.590 1,370,387.350
01-12-2016 8.590 8.670 8.270 8.440 830,842.530
02-12-2016 8.440 8.440 7.300 7.650 3,086,902.620
03-12-2016 7.650 8.130 7.440 7.900 1,424,715.570
04-12-2016 7.900 7.920 7.420 7.540 728,686.350
05-12-2016 7.540 7.600 6.530 6.690 2,211,620.440
06-12-2016 6.690 7.800 5.970 7.610 4,244,346.390
07-12-2016 7.610 8.550 7.390 8.350 1,716,783.840
08-12-2016 8.350 8.900 8.190 8.300 1,798,741.610
09-12-2016 8.300 8.640 7.980 8.520 1,200,256.630
10-12-2016 8.520 8.580 8.010 8.090 862,005.190
11-12-2016 8.090 8.250 8.060 8.200 424,995.920
12-12-2016 8.200 8.600 8.150 8.450 1,036,639.900
13-12-2016 8.450 8.540 8.310 8.400 588,447.870
14-12-2016 8.400 8.470 8.200 8.230 572,590.310
15-12-2016 8.230 8.280 7.670 7.760 1,657,356.880
16-12-2016 7.760 7.940 7.750 7.850 545,242.730
17-12-2016 7.850 7.870 7.470 7.660 931,231.740
18-12-2016 7.660 7.940 7.660 7.890 596,318.500
19-12-2016 7.890 7.920 7.570 7.610 561,539.820
20-12-2016 7.610 7.760 7.540 7.590 535,548.660
21-12-2016 7.590 7.960 7.570 7.870 871,421.760
22-12-2016 7.870 7.920 7.480 7.640 1,484,702.150
23-12-2016 7.640 7.640 7.050 7.160 1,661,753.260
24-12-2016 7.160 7.440 7.020 7.230 536,182.190
25-12-2016 7.230 7.310 7.100 7.190 417,117.760
26-12-2016 7.190 7.300 6.980 7.210 544,580.570
27-12-2016 7.210 7.340 7.030 7.150 652,961.910
28-12-2016 7.150 7.720 7.030 7.570 1,766,689.130
29-12-2016 7.570 8.510 7.490 8.210 3,493,858.630
30-12-2016 8.210 8.480 7.990 8.160 1,329,431.980
31-12-2016 8.160 8.230 7.920 8.050 1,105,687.520
01-01-2017 8.050 8.540 8.020 8.140 1,347,147.440
02-01-2017 8.140 8.470 8.030 8.330 1,292,250.030
03-01-2017 8.330 9.940 8.180 9.590 5,292,231.640
04-01-2017 9.590 10.890 9.310 10.880 7,005,140.850
05-01-2017 10.880 11.630 9.070 10.200 9,120,265.200
06-01-2017 10.200 10.420 9.440 10.070 3,477,359.840
07-01-2017 10.070 10.120 9.470 9.780 1,942,619.390
08-01-2017 9.780 10.390 9.670 10.270 1,933,043.210
09-01-2017 10.270 10.750 10.030 10.200 2,324,307.180
10-01-2017 10.200 10.680 10.230 10.550 1,592,370.300
11-01-2017 10.550 10.720 9.490 9.830 3,510,206.110
12-01-2017 9.830 10.230 9.140 9.810 2,340,175.900
13-01-2017 9.810 9.900 9.470 9.780 1,201,195.820
14-01-2017 9.780 9.910 9.630 9.780 610,220.360
15-01-2017 9.780 9.990 9.730 9.880 466,935.890
16-01-2017 9.880 10.120 9.550 9.590 857,365.280
17-01-2017 9.590 10.530 9.560 10.140 2,847,715.060
18-01-2017 10.140 10.460 9.910 10.190 1,986,053.750
19-01-2017 10.190 10.520 10.170 10.430 1,181,087.980
20-01-2017 10.430 10.750 10.310 10.600 1,630,007.870
21-01-2017 10.600 11.000 10.540 10.910 1,663,670.870
22-01-2017 10.910 11.010 10.600 10.710 1,443,235.010
23-01-2017 10.710 10.960 10.630 10.780 1,035,512.940
24-01-2017 10.780 10.870 10.490 10.510 1,330,265.520
25-01-2017 10.510 10.650 10.400 10.510 864,774.470
26-01-2017 10.510 10.670 10.480 10.650 940,417.450
27-01-2017 10.650 10.670 10.410 10.510 1,060,899.570
28-01-2017 10.510 10.570 10.440 10.540 764,915.100
29-01-2017 10.540 10.560 10.440 10.470 412,832.220
30-01-2017 10.470 10.770 10.420 10.620 1,369,992.200
31-01-2017 10.620 10.800 10.530 10.710 2,020,510.490
01-02-2017 10.710 10.870 10.530 10.710 2,367,496.350
02-02-2017 10.710 10.920 10.570 10.780 2,738,130.480
03-02-2017 10.780 10.950 10.550 10.950 2,590,189.720
04-02-2017 10.950 11.400 10.880 11.320 2,507,121.920
05-02-2017 11.320 11.390 11.100 11.220 904,300.160
06-02-2017 11.220 11.390 11.180 11.320 970,692.970
07-02-2017 11.320 11.550 11.260 11.450 1,481,700.250
08-02-2017 11.450 11.600 11.110 11.390 1,842,031.940
09-02-2017 11.390 11.490 10.530 10.940 3,312,153.140
10-02-2017 10.940 11.440 10.810 11.340 1,955,534.700
11-02-2017 11.340 11.450 11.280 11.430 1,131,595.650
12-02-2017 11.430 11.490 11.340 11.420 679,904.690
13-02-2017 11.420 11.490 11.190 11.390 1,044,736.730
14-02-2017 11.390 14.050 11.320 13.000 8,633,943.170
15-02-2017 13.000 13.680 12.630 12.970 3,998,609.000
16-02-2017 12.970 13.060 12.640 12.950 26,181,931.800
17-02-2017 12.950 12.940 12.680 12.720 2,015,038.640
18-02-2017 12.720 12.890 12.710 12.830 1,270,318.220
19-02-2017 12.830 12.920 12.740 12.820 1,028,415.290
20-02-2017 12.820 12.900 12.480 12.520 1,980,817.760
21-02-2017 12.520 12.840 12.250 12.770 2,738,193.490
22-02-2017 12.770 12.900 12.620 12.690 1,724,079.530
23-02-2017 12.690 13.300 12.640 13.130 2,869,257.920
24-02-2017 13.130 13.290 12.720 13.110 3,472,766.160
25-02-2017 13.110 13.780 12.970 13.570 3,554,709.690
26-02-2017 13.570 14.650 13.370 14.590 4,621,619.850
27-02-2017 14.590 16.090 14.300 15.550 8,252,909.850
28-02-2017 15.550 16.750 15.190 16.070 19,857,331.850
01-03-2017 16.070 17.650 15.680 17.550 13,731,714.760
02-03-2017 17.550 19.640 16.580 19.080 19,994,584.450
03-03-2017 19.080 21.060 17.810 19.480 24,152,328.490
04-03-2017 19.480 20.190 18.560 18.610 7,413,157.390
05-03-2017 18.610 19.400 18.100 19.220 5,782,306.440
06-03-2017 19.220 20.300 19.000 19.750 10,247,940.360
07-03-2017 19.750 19.810 18.520 18.910 11,143,090.950
08-03-2017 18.910 18.930 16.510 16.540 13,176,714.440
09-03-2017 16.540 18.130 15.940 17.710 9,124,768.560
10-03-2017 17.710 19.680 16.570 19.130 25,211,751.170
11-03-2017 19.130 21.640 18.720 21.450 16,305,702.250
12-03-2017 21.450 23.810 21.200 23.310 18,139,890.290
13-03-2017 23.310 31.040 23.300 28.450 62,404,918.780
14-03-2017 28.450 29.880 26.910 28.580 20,686,242.440
15-03-2017 28.580 35.320 28.310 35.180 41,558,801.550
16-03-2017 35.180 46.550 34.760 45.510 110,340,100.200
17-03-2017 45.510 54.880 34.550 44.480 126,403,905.930
18-03-2017 44.480 45.240 30.630 34.000 78,375,178.990
19-03-2017 34.000 45.550 33.400 43.120 66,179,861.750
20-03-2017 43.120 45.510 40.930 42.510 36,051,939.830
21-03-2017 42.510 43.800 41.680 42.670 20,719,388.860
22-03-2017 42.670 42.940 38.560 41.650 24,709,533.870
23-03-2017 41.650 44.260 40.590 43.200 23,891,682.970
24-03-2017 43.200 53.740 42.770 53.190 73,808,171.330
25-03-2017 53.190 53.590 47.620 50.620 54,975,694.060
26-03-2017 50.620 51.680 48.450 50.630 23,147,171.070
27-03-2017 50.630 51.720 48.330 49.060 24,298,571.550
28-03-2017 49.060 50.550 48.500 50.250 22,561,201.800
29-03-2017 50.250 53.970 50.080 53.070 38,472,526.600
30-03-2017 53.070 53.630 51.360 51.910 21,489,377.750
31-03-2017 51.910 52.220 46.830 49.910 37,271,970.090
01-04-2017 49.910 51.770 48.650 50.600 16,332,366.720
02-04-2017 50.600 51.150 47.580 48.550 29,315,614.030
03-04-2017 48.550 48.760 42.490 44.130 44,841,678.650
04-04-2017 44.130 45.970 41.280 44.430 30,705,300.810
05-04-2017 44.430 47.490 44.120 44.900 21,702,217.010
06-04-2017 44.900 45.870 40.990 43.230 23,956,305.120
07-04-2017 43.230 44.580 41.580 42.310 12,658,079.210
08-04-2017 42.310 45.770 42.170 44.370 12,638,180.000
09-04-2017 44.370 44.730 42.790 43.720 7,984,771.990
10-04-2017 43.720 44.570 42.490 43.740 9,252,478.800
11-04-2017 43.740 44.430 43.470 43.740 6,477,981.600
12-04-2017 43.740 47.890 43.260 46.380 22,030,599.810
13-04-2017 46.380 51.040 46.140 49.970 28,170,249.760
14-04-2017 49.970 50.100 46.530 47.320 15,807,873.070
15-04-2017 47.320 62.030 46.890 48.890 10,687,561.530
16-04-2017 48.890 49.230 47.540 48.220 4,563,693.070
17-04-2017 48.220 48.530 47.570 47.940 8,322,156.320
18-04-2017 47.940 50.250 47.750 49.880 22,065,841.780
19-04-2017 49.880 50.500 46.860 47.880 19,057,555.200
20-04-2017 47.880 49.560 47.510 49.360 15,519,870.970
21-04-2017 49.360 49.460 48.090 48.270 9,824,903.870
22-04-2017 48.270 48.940 47.980 48.410 7,451,077.720
23-04-2017 48.410 48.920 47.910 48.750 8,709,584.130
24-04-2017 48.750 50.410 48.720 49.940 12,211,894.490
25-04-2017 49.940 50.610 49.790 50.090 8,566,119.690
26-04-2017 50.090 54.610 50.010 53.280 28,727,738.920
27-04-2017 53.280 63.420 52.430 63.140 45,226,868.800
28-04-2017 63.140 73.850 62.080 72.420 71,238,627.130
29-04-2017 72.420 74.030 67.620 69.830 38,785,700.280
30-04-2017 69.830 81.260 69.280 79.830 45,723,362.680
01-05-2017 79.830 83.870 71.460 77.530 99,260,395.940
02-05-2017 77.530 81.240 74.640 77.250 43,090,049.180
03-05-2017 77.250 80.960 75.400 80.370 38,833,085.880
04-05-2017 80.370 95.310 79.340 94.550 84,572,615.780
05-05-2017 94.550 97.660 87.110 90.790 72,828,175.000
06-05-2017 90.790 95.600 90.560 94.820 30,584,898.980
07-05-2017 94.820 96.370 62.740 90.460 45,495,746.590
08-05-2017 90.460 93.450 80.930 88.390 50,131,802.940
09-05-2017 88.390 89.580 75.070 86.270 63,784,971.500
10-05-2017 86.270 91.320 84.990 87.830 28,478,144.160
11-05-2017 87.830 90.550 85.770 88.200 32,402,025.290
12-05-2017 88.200 90.570 83.150 85.150 37,700,850.860
13-05-2017 85.150 88.590 81.810 87.960 18,579,547.980
14-05-2017 87.960 89.700 86.330 88.720 14,701,160.350
15-05-2017 88.720 94.300 86.750 90.320 50,259,306.030
16-05-2017 90.320 92.180 85.680 87.800 38,782,037.850
17-05-2017 87.800 89.400 81.990 86.980 39,565,758.470
18-05-2017 86.980 96.100 86.690 95.880 46,394,766.220
19-05-2017 95.880 129.470 95.730 124.380 130,687,977.200
20-05-2017 124.380 129.070 120.610 123.060 63,750,018.330
21-05-2017 123.060 148.600 121.720 148.000 110,402,028.570
22-05-2017 148.000 181.460 133.380 160.390 274,191,653.750
23-05-2017 160.390 176.040 155.060 169.500 114,242,328.230
24-05-2017 169.500 201.150 167.810 193.030 175,438,578.030
25-05-2017 193.030 216.100 160.860 177.330 238,787,495.750
26-05-2017 177.330 197.670 141.560 162.830 180,297,613.500
27-05-2017 162.830 169.620 114.170 156.630 220,037,050.670
28-05-2017 156.510 182.360 156.510 172.860 127,225,150.790
29-05-2017 172.860 197.740 165.360 194.170 117,364,507.620
30-05-2017 194.170 232.080 185.830 228.580 259,513,540.140
31-05-2017 228.580 233.920 214.050 228.640 225,740,686.880
01-06-2017 228.640 235.520 208.000 220.700 188,744,370.550
02-06-2017 220.700 227.710 216.940 222.040 89,635,792.580
03-06-2017 222.040 226.410 218.790 224.300 55,938,007.460
04-06-2017 224.300 249.340 223.880 244.960 123,696,111.280
05-06-2017 244.960 248.620 241.500 247.750 83,061,054.370
06-06-2017 247.750 268.120 246.500 264.260 189,040,588.110
07-06-2017 264.260 264.800 246.170 255.770 115,588,722.190
08-06-2017 255.770 260.770 250.890 259.410 90,124,852.820
09-06-2017 259.410 279.140 259.360 279.110 121,471,877.230
10-06-2017 279.110 351.820 278.790 335.950 286,877,358.360
11-06-2017 335.950 351.210 314.390 339.680 215,135,870.250
12-06-2017 339.680 417.210 311.990 394.660 549,683,393.830
13-06-2017 394.660 399.500 359.700 388.090 260,123,720.890
14-06-2017 388.090 393.620 317.230 343.840 348,212,541.180
15-06-2017 343.840 351.940 260.780 344.680 602,112,721.790
16-06-2017 344.680 360.840 316.830 353.610 223,997,348.970
17-06-2017 353.610 368.330 342.850 368.100 134,453,789.410
18-06-2017 368.100 379.170 341.290 351.530 162,855,868.320
19-06-2017 351.530 361.500 348.660 358.200 106,180,717.990
20-06-2017 358.200 365.220 323.690 350.530 201,343,473.080
21-06-2017 350.530 352.830 138.500 325.300 305,462,617.140
22-06-2017 325.300 333.400 308.210 320.970 155,828,144.600
23-06-2017 320.970 331.530 319.620 326.850 78,597,250.890
24-06-2017 326.850 330.280 298.730 304.540 114,491,120.560
25-06-2017 304.540 309.980 253.300 279.360 222,961,091.700
26-06-2017 279.360 293.550 209.550 253.680 444,174,618.980
27-06-2017 253.680 286.640 211.470 286.140 346,738,914.600
28-06-2017 286.140 323.870 260.890 315.860 366,875,067.350
29-06-2017 315.860 322.280 285.890 292.900 249,819,374.850
30-06-2017 292.900 305.300 270.430 280.680 205,409,173.280
01-07-2017 280.680 281.810 253.180 261.000 214,127,111.590
02-07-2017 261.000 293.300 254.190 283.990 189,730,463.060
03-07-2017 283.990 284.310 272.640 276.410 139,887,958.580
04-07-2017 276.410 282.320 265.210 269.050 141,480,666.780
05-07-2017 269.050 274.030 253.700 266.000 162,838,117.130
06-07-2017 266.000 274.550 261.570 265.880 106,470,793.340
07-07-2017 265.880 266.250 236.160 240.940 171,183,446.250
08-07-2017 240.940 248.350 230.960 245.670 139,823,006.330
09-07-2017 245.670 251.790 236.590 237.720 76,538,488.680
10-07-2017 237.720 240.090 188.210 205.760 274,808,713.130
11-07-2017 205.760 216.160 175.210 190.550 368,656,185.140
12-07-2017 190.550 227.060 181.620 224.150 289,483,936.340
13-07-2017 224.150 226.660 193.200 205.410 196,303,864.510
14-07-2017 205.410 207.070 182.620 197.140 181,470,096.090
15-07-2017 197.140 198.710 168.950 169.100 176,484,014.550
16-07-2017 169.100 171.910 132.640 155.420 374,176,884.450
17-07-2017 155.420 190.260 154.250 189.970 352,420,261.180
18-07-2017 189.970 256.890 177.420 227.090 642,203,465.550
19-07-2017 227.090 244.020 187.210 194.410 576,048,989.060
20-07-2017 194.410 235.860 194.410 226.330 504,434,488.100
21-07-2017 226.330 236.620 209.460 216.330 233,383,296.530
22-07-2017 216.330 236.550 215.300 230.470 151,128,752.550
23-07-2017 230.470 234.170 220.300 228.320 128,301,932.650
24-07-2017 228.320 229.560 224.040 225.480 90,165,893.980
25-07-2017 225.480 225.980 192.640 203.590 285,374,761.650
26-07-2017 203.590 209.290 193.100 202.880 161,659,275.040
27-07-2017 202.880 205.680 198.930 202.930 102,009,361.910
28-07-2017 202.930 203.930 189.770 191.210 123,425,467.060
29-07-2017 191.210 209.570 177.690 206.140 192,325,102.020
30-07-2017 206.140 209.880 194.120 196.780 110,586,575.750
31-07-2017 196.780 201.780 190.530 201.330 103,641,349.390
01-08-2017 201.330 232.550 201.270 225.900 314,260,050.780
02-08-2017 225.900 228.980 215.710 218.120 122,967,812.490
03-08-2017 218.120 228.080 217.840 224.390 93,201,219.530
04-08-2017 224.390 227.450 219.730 220.600 87,804,496.930
05-08-2017 220.600 258.470 219.720 253.090 251,531,536.790
06-08-2017 253.090 272.220 251.790 264.560 219,315,844.170
07-08-2017 264.560 274.390 257.410 269.940 158,590,573.110
08-08-2017 269.940 299.550 266.940 296.510 229,459,233.360
09-08-2017 296.510 314.750 279.100 295.280 439,031,586.160
10-08-2017 295.240 310.180 289.220 298.280 173,781,086.180
11-08-2017 298.280 310.360 295.940 309.320 146,799,311.100
12-08-2017 309.320 319.140 303.710 308.020 198,463,746.020
13-08-2017 308.020 308.870 288.040 296.620 209,757,139.860
14-08-2017 296.620 306.300 294.740 299.160 138,516,552.980
15-08-2017 299.160 299.710 271.380 286.520 209,502,360.980
16-08-2017 286.520 303.290 280.660 301.380 143,590,085.640
17-08-2017 301.380 310.430 298.190 300.300 141,776,697.360
18-08-2017 300.300 306.520 287.170 292.620 155,333,057.710
19-08-2017 292.620 298.790 283.650 293.020 133,331,931.880
20-08-2017 293.020 298.780 288.480 298.200 86,214,711.320
21-08-2017 298.200 345.440 294.930 321.850 371,320,147.370
22-08-2017 321.850 329.390 293.090 313.370 255,666,010.620
23-08-2017 313.370 325.100 313.160 317.400 136,793,702.050
24-08-2017 317.400 328.650 315.940 325.280 113,467,892.460
25-08-2017 325.280 337.240 324.690 330.060 142,040,413.420
26-08-2017 330.060 334.700 325.900 332.860 70,828,266.300
27-08-2017 332.860 347.920 332.800 347.880 113,661,914.420
28-08-2017 347.880 350.500 335.410 347.660 155,518,324.930
29-08-2017 347.660 375.180 347.240 372.350 245,077,133.040
30-08-2017 372.350 390.640 367.410 383.860 247,280,361.720
31-08-2017 383.860 389.640 380.890 388.330 129,260,777.230
01-09-2017 388.330 395.300 386.710 391.420 192,664,622.130
02-09-2017 391.420 392.040 328.870 351.030 392,672,123.640
03-09-2017 351.030 370.500 336.370 352.450 220,213,614.900
04-09-2017 352.450 352.450 279.950 303.700 518,097,340.340
05-09-2017 303.700 324.370 275.970 317.940 285,969,365.420
06-09-2017 317.940 341.770 317.820 338.920 207,751,167.290
07-09-2017 338.920 338.920 323.360 335.370 145,609,934.390
08-09-2017 335.370 335.390 293.120 306.720 307,973,324.880
09-09-2017 306.720 309.070 293.710 303.790 127,930,167.280
10-09-2017 303.790 305.760 280.700 299.210 179,819,553.200
11-09-2017 299.210 308.300 288.600 297.950 149,130,023.670
12-09-2017 297.950 316.380 285.750 294.100 212,949,898.740
13-09-2017 294.100 294.390 257.160 275.840 328,829,086.330
14-09-2017 275.840 280.650 222.060 223.140 448,360,655.120
15-09-2017 223.140 267.700 200.750 259.570 601,118,554.630
16-09-2017 259.570 272.430 245.740 254.490 213,735,353.140
17-09-2017 254.490 265.780 239.980 258.400 129,073,620.300
18-09-2017 258.400 300.690 258.360 297.530 316,944,028.290
19-09-2017 297.530 299.910 275.940 283.000 211,173,075.810
20-09-2017 283.000 293.740 277.720 283.560 119,360,306.750
21-09-2017 283.560 287.130 252.220 257.770 213,821,119.800
22-09-2017 257.770 270.740 254.280 262.940 128,332,019.330
23-09-2017 262.940 286.720 259.580 286.140 111,790,766.560
24-09-2017 286.140 294.540 276.250 282.600 129,812,958.500
25-09-2017 282.600 297.010 282.480 294.890 125,825,077.840
26-09-2017 294.890 295.890 287.010 288.640 77,729,398.680
27-09-2017 288.640 312.640 287.830 309.970 155,862,803.450
28-09-2017 309.970 310.240 298.180 302.770 116,142,194.540
29-09-2017 302.770 303.540 279.790 292.580 189,289,895.650
30-09-2017 292.580 305.910 292.320 302.770 82,819,424.090
01-10-2017 302.770 304.790 295.440 303.950 66,161,942.230
02-10-2017 303.950 304.130 293.340 296.810 87,144,370.370
03-10-2017 296.810 299.920 286.860 291.810 88,276,884.190
04-10-2017 291.810 295.570 288.560 291.680 67,580,849.100
05-10-2017 291.680 297.470 286.730 294.990 59,328,523.560
06-10-2017 294.990 309.000 293.750 308.330 80,140,194.730
07-10-2017 308.330 314.120 304.630 311.260 83,321,062.100
08-10-2017 311.260 313.520 308.130 309.490 67,801,593.660
09-10-2017 309.490 310.140 286.520 296.950 140,753,204.930
10-10-2017 296.950 305.950 292.280 298.460 80,475,858.440
11-10-2017 298.460 305.120 297.180 302.860 67,246,675.440
12-10-2017 302.860 308.770 301.650 302.890 130,357,482.760
13-10-2017 302.890 347.700 298.290 336.830 325,130,767.690
14-10-2017 336.830 347.140 333.830 338.810 118,217,861.140
15-10-2017 338.810 341.930 318.350 336.580 154,046,243.070
16-10-2017 336.580 352.390 332.900 334.230 170,532,984.700
17-10-2017 334.230 334.420 310.570 316.140 133,468,389.300
18-10-2017 316.140 316.340 287.950 313.540 164,595,270.460
19-10-2017 313.540 316.380 304.630 307.410 92,233,614.250
20-10-2017 307.410 312.110 301.860 303.080 91,295,399.000
21-10-2017 303.080 303.090 290.920 299.550 91,321,527.880
22-10-2017 299.550 305.890 290.690 294.030 67,955,886.570
23-10-2017 294.030 294.250 274.960 285.270 121,924,456.190
24-10-2017 285.270 311.230 280.010 296.500 165,128,705.670
25-10-2017 296.500 300.360 289.460 296.350 72,454,123.850
26-10-2017 296.350 299.370 292.700 295.540 47,625,722.810
27-10-2017 295.540 298.900 292.240 296.360 45,180,916.860
28-10-2017 296.370 297.050 291.110 293.350 41,932,396.960
29-10-2017 293.330 311.300 292.060 304.040 107,293,933.230
30-10-2017 304.040 311.940 303.580 306.800 57,189,166.500
31-10-2017 306.800 310.860 303.400 303.640 65,784,953.810
01-11-2017 303.630 304.770 288.500 289.420 121,046,164.140
02-11-2017 289.420 293.030 276.890 284.920 200,255,173.090
03-11-2017 284.920 307.140 284.850 304.510 144,510,264.390
04-11-2017 304.510 304.650 294.050 300.040 82,749,431.950
05-11-2017 300.000 300.650 294.060 296.230 63,667,315.960
06-11-2017 296.220 306.800 292.260 296.820 112,601,694.960
07-11-2017 296.820 303.760 287.450 291.840 155,572,238.280
08-11-2017 291.840 319.200 290.550 307.350 245,218,193.520
09-11-2017 307.350 329.210 305.840 319.660 207,473,774.310
10-11-2017 319.670 324.220 288.960 296.860 242,321,395.520
11-11-2017 296.860 320.050 296.260 314.230 163,117,794.200
12-11-2017 314.230 317.220 297.480 306.020 269,198,764.730
13-11-2017 306.020 318.580 305.350 314.600 174,789,178.940
14-11-2017 314.600 337.150 314.450 334.720 256,426,287.760
15-11-2017 334.720 345.180 324.880 331.200 171,713,343.530
16-11-2017 331.200 334.850 321.900 330.320 157,426,941.160
17-11-2017 330.320 334.550 325.830 331.720 124,992,568.470
18-11-2017 331.720 349.460 326.830 346.650 141,724,984.000
19-11-2017 346.650 371.320 343.890 354.600 225,946,121.640
20-11-2017 354.670 372.820 354.280 367.710 167,626,773.140
21-11-2017 367.710 372.870 351.410 360.520 251,898,109.930
22-11-2017 360.520 381.610 359.970 380.840 164,317,320.010
23-11-2017 380.830 424.920 375.440 406.570 414,164,352.050
24-11-2017 406.510 478.380 400.180 470.430 394,452,948.400
25-11-2017 470.400 483.380 457.410 464.610 301,212,841.340
26-11-2017 464.550 471.500 451.120 470.540 172,973,289.850
27-11-2017 470.450 489.430 462.470 475.240 319,587,125.580
28-11-2017 475.200 478.460 459.910 466.270 258,005,286.210
29-11-2017 466.240 515.440 409.350 427.420 619,578,824.650
30-11-2017 427.300 460.810 396.140 434.850 438,013,592.750
01-12-2017 435.310 467.220 416.770 461.580 259,931,075.600
02-12-2017 461.580 471.390 449.690 457.960 214,732,551.780
03-12-2017 457.960 481.560 445.570 462.810 237,918,665.660
04-12-2017 462.920 472.160 446.640 466.930 189,877,684.960
05-12-2017 466.930 467.840 451.470 453.960 227,246,572.430
06-12-2017 453.960 456.870 413.130 422.480 470,223,347.340
07-12-2017 422.390 434.850 404.160 421.150 416,652,301.630
08-12-2017 420.760 461.100 410.330 451.740 479,837,604.630
09-12-2017 451.780 507.360 448.090 472.860 522,718,280.710
10-12-2017 472.310 472.780 428.300 436.490 307,733,091.950
11-12-2017 436.540 519.350 436.010 513.290 359,245,523.600
12-12-2017 513.360 678.250 499.570 656.520 997,267,993.610
13-12-2017 656.520 755.070 593.890 699.090 1,324,617,349.110
14-12-2017 699.090 751.680 662.290 693.580 806,129,945.070
15-12-2017 693.580 696.890 614.330 684.270 633,348,317.080
16-12-2017 684.090 718.370 678.520 692.830 378,863,163.020
17-12-2017 692.320 732.450 691.950 717.710 381,124,251.980
18-12-2017 717.730 799.370 679.800 785.990 752,383,737.040
19-12-2017 786.170 868.890 767.590 812.500 1,094,688,835.820
20-12-2017 812.500 830.200 713.750 799.170 889,990,388.600
21-12-2017 799.170 840.550 759.650 789.390 725,479,885.520
22-12-2017 789.390 794.160 490.280 657.830 1,535,685,091.410
23-12-2017 657.810 747.530 651.100 700.440 468,771,914.780
24-12-2017 700.440 701.070 597.120 675.910 477,777,689.820
25-12-2017 676.080 747.360 671.710 723.140 382,873,119.500
26-12-2017 723.140 756.030 722.230 753.400 293,691,001.170
27-12-2017 753.440 766.530 706.670 739.940 352,542,483.100
28-12-2017 739.930 741.460 671.230 716.690 437,323,299.680
29-12-2017 716.690 755.200 710.200 739.600 392,497,843.640
30-12-2017 739.600 741.670 663.880 692.990 455,555,629.240
31-12-2017 692.990 746.620 686.440 741.130 259,822,610.450
01-01-2018 741.090 765.300 724.330 756.200 256,171,569.970
02-01-2018 756.170 882.610 756.170 861.970 949,013,949.180
03-01-2018 861.970 951.700 847.900 941.100 778,108,786.120
04-01-2018 941.000 997.440 901.030 944.830 780,050,914.400
05-01-2018 944.830 1,018.370 933.980 967.130 808,280,779.560
06-01-2018 967.130 1,010.170 958.290 1,006.410 381,555,969.510
07-01-2018 1,006.410 1,117.840 1,003.210 1,117.750 602,250,144.770
08-01-2018 1,117.750 1,228.250 967.840 1,136.110 1,292,737,991.110
09-01-2018 1,136.110 1,300.300 1,133.700 1,289.240 986,697,724.100
10-01-2018 1,289.240 1,385.220 1,210.850 1,248.990 1,445,484,601.880
11-01-2018 1,248.960 1,333.920 1,100.850 1,139.320 1,270,849,838.430
12-01-2018 1,139.320 1,287.060 1,087.610 1,261.030 704,750,432.940
13-01-2018 1,261.060 1,422.860 1,261.010 1,385.020 744,906,594.350
14-01-2018 1,385.020 1,389.320 1,267.480 1,359.480 610,496,132.150
15-01-2018 1,359.380 1,381.350 1,271.070 1,278.690 537,797,572.320
16-01-2018 1,278.700 1,282.270 864.230 1,050.260 1,931,700,742.000
17-01-2018 1,050.260 1,115.660 764.750 1,024.690 2,034,010,888.990
18-01-2018 1,024.900 1,093.900 949.560 1,012.970 1,117,430,433.280
19-01-2018 1,012.970 1,083.620 982.620 1,037.360 517,599,347.750
20-01-2018 1,037.360 1,164.620 1,036.820 1,150.500 545,646,401.810
21-01-2018 1,150.500 1,150.570 1,008.060 1,049.090 543,760,385.270
22-01-2018 1,049.090 1,084.280 917.000 999.640 676,845,706.250
23-01-2018 999.750 1,020.660 908.310 984.470 660,805,261.990
24-01-2018 984.480 1,062.600 956.970 1,061.780 521,553,676.550
25-01-2018 1,061.610 1,102.420 1,022.200 1,046.370 568,607,934.270
26-01-2018 1,046.370 1,075.590 987.130 1,048.580 509,049,582.650
27-01-2018 1,048.580 1,121.900 1,033.860 1,109.080 395,059,716.610
28-01-2018 1,109.080 1,240.470 1,101.620 1,231.580 662,174,309.950
29-01-2018 1,231.570 1,240.320 1,151.530 1,169.960 515,965,244.780
30-01-2018 1,169.940 1,173.180 1,034.720 1,063.750 835,962,532.220
31-01-2018 1,063.770 1,122.980 1,020.770 1,111.310 550,605,628.520
01-02-2018 1,111.290 1,155.580 954.750 1,026.190 1,033,001,644.780
02-02-2018 1,026.190 1,027.660 746.670 917.470 1,606,436,956.800
03-02-2018 917.470 997.600 845.180 970.870 552,868,551.930
04-02-2018 970.870 971.050 781.360 827.590 666,593,264.450
05-02-2018 826.340 857.820 629.080 695.080 1,272,929,187.150
06-02-2018 695.050 801.730 564.190 785.010 1,556,542,861.300
07-02-2018 785.160 858.280 718.280 751.810 895,500,139.130
08-02-2018 751.860 844.860 750.020 813.550 510,550,202.100
09-02-2018 813.550 880.220 781.500 877.880 469,210,004.250
10-02-2018 877.660 909.320 816.090 850.750 451,412,405.800
11-02-2018 850.990 853.740 780.130 811.240 308,313,754.160
12-02-2018 811.170 874.850 811.090 865.270 300,521,830.640
13-02-2018 865.280 867.600 823.770 840.980 256,092,877.900
14-02-2018 840.990 922.370 840.870 920.110 470,132,510.110
15-02-2018 920.110 947.530 905.650 927.950 454,133,646.500
16-02-2018 927.950 945.360 909.410 938.020 282,763,877.200
17-02-2018 937.920 974.830 934.950 974.770 276,682,460.010
18-02-2018 974.780 981.480 905.960 913.900 375,068,724.240
19-02-2018 913.900 955.620 911.600 939.790 218,921,662.110
20-02-2018 939.790 958.860 877.280 885.520 344,672,330.060
21-02-2018 885.520 906.560 818.120 840.100 445,950,029.990
22-02-2018 840.190 871.320 788.920 804.630 362,800,754.340
23-02-2018 804.610 882.420 787.970 854.700 340,134,173.180
24-02-2018 854.700 874.720 810.640 833.490 255,866,976.420
25-02-2018 833.490 849.520 818.550 840.280 171,228,507.800
26-02-2018 840.280 880.120 834.060 867.620 247,282,448.050
27-02-2018 867.620 894.920 861.720 871.580 201,082,786.860
28-02-2018 871.590 887.510 850.580 851.500 195,669,597.920
01-03-2018 851.500 880.210 846.720 869.870 182,033,011.590
02-03-2018 869.840 876.560 849.990 855.600 135,957,233.480
03-03-2018 855.600 867.440 852.860 855.650 94,471,138.550
04-03-2018 855.650 867.340 838.360 864.830 99,578,403.380
05-03-2018 864.920 868.800 849.280 849.420 127,303,467.730
06-03-2018 849.570 851.040 803.650 815.690 195,875,620.510
07-03-2018 815.650 825.320 726.380 751.130 354,361,800.990
08-03-2018 751.130 772.510 688.840 698.830 289,838,564.800
09-03-2018 698.830 730.460 642.060 726.920 409,323,870.510
10-03-2018 726.760 747.820 678.650 682.300 203,802,606.280
11-03-2018 682.300 735.010 663.580 720.360 206,098,889.640
12-03-2018 720.370 739.870 678.130 697.020 208,107,856.000
13-03-2018 697.000 714.190 679.190 689.960 194,913,670.750
14-03-2018 689.960 703.380 586.700 613.150 325,415,119.180
15-03-2018 613.150 620.430 572.110 610.560 342,311,699.480
16-03-2018 610.660 626.130 585.160 600.530 221,082,941.440
17-03-2018 600.530 609.940 543.280 549.790 208,843,294.980
18-03-2018 549.790 559.930 454.180 537.380 719,812,876.350
19-03-2018 537.380 559.070 515.840 555.550 418,500,605.220
20-03-2018 555.550 567.000 516.780 557.570 331,343,470.550
21-03-2018 557.570 590.200 545.480 559.910 277,714,049.380
22-03-2018 559.910 578.010 516.220 539.890 233,985,932.960
23-03-2018 539.890 543.840 506.790 543.830 225,200,086.300
24-03-2018 543.840 546.010 519.510 520.160 129,350,391.020
25-03-2018 520.170 535.770 513.630 523.010 111,462,284.910
26-03-2018 522.970 526.200 467.480 486.250 278,656,813.480
27-03-2018 486.140 491.920 446.420 448.780 328,179,170.990
28-03-2018 448.780 465.200 440.350 445.930 187,271,233.180
29-03-2018 445.930 448.500 380.350 383.900 472,575,968.960
30-03-2018 383.960 411.170 364.990 393.820 450,253,373.580
31-03-2018 393.830 421.050 389.990 394.070 243,062,846.900
01-04-2018 394.070 399.590 359.220 378.850 236,013,242.510
02-04-2018 378.850 394.120 375.800 384.680 156,793,473.630
03-04-2018 384.680 426.840 380.710 415.930 223,508,235.850
04-04-2018 415.930 417.110 370.660 378.650 223,170,178.920
05-04-2018 378.650 387.560 367.150 381.360 160,332,018.270
06-04-2018 381.430 385.780 363.510 370.350 133,748,822.090
07-04-2018 370.350 397.100 369.660 384.980 108,165,642.160
08-04-2018 384.980 404.220 384.980 400.720 107,956,653.970
09-04-2018 400.720 431.230 387.980 399.020 271,803,047.820
10-04-2018 399.020 418.270 391.840 415.650 129,335,600.110
11-04-2018 415.650 433.440 410.970 430.420 167,561,896.240
12-04-2018 430.390 498.080 414.030 493.950 450,834,363.900
13-04-2018 493.950 528.950 482.100 494.960 470,945,268.740
14-04-2018 494.960 514.660 487.720 502.790 191,073,028.980
15-04-2018 502.790 534.310 502.790 534.150 243,926,045.870
16-04-2018 534.160 537.480 499.170 511.670 249,996,040.920
17-04-2018 511.670 522.070 500.480 503.030 195,195,626.750
18-04-2018 503.030 526.610 501.700 525.780 178,681,435.050
19-04-2018 525.780 570.180 521.830 567.250 267,530,654.450
20-04-2018 567.250 622.140 557.980 617.160 410,498,449.500
21-04-2018 617.170 625.150 576.090 605.170 294,264,369.950
22-04-2018 605.170 644.290 591.810 621.330 270,504,773.220
23-04-2018 621.330 648.410 619.570 644.130 238,556,831.220
24-04-2018 644.130 711.640 644.060 706.320 390,507,845.530

Cryptocurrency Converter & Calculator

=