Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | ExchangeN (EXN)
Rank 1794
ExchangeN (EXN)
EXN
Just now
$ 0.009578 (-50.01%)
Mkt. Cap.
$ 95,780.000
Vol. 24H
EXN 0 ($ 0)
Open 24h
$ 0.01916
Low/High 24h
$ 0.009578 - $ 0.01916
Last trade
EXN 0 ( $ 0) / HitBTC
Loading chart ...

Twitter

Website Live Widget For ExchangeN (EXN)

ExchangeN (EXN)
0.009578 USD (-50.0104384134%)
Rank

1794
MARKET CAP

$ 95,780.000
VOLUME (24H)

$ 0

Historical data for ExchangeN (EXN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
14-10-2017 0.012 0.023 0.012 0.012 137,665.600
15-10-2017 0.011 0.023 0.011 0.011 18,473.500
16-10-2017 0.017 0.058 0.006 0.046 143,552.740
17-10-2017 0.045 0.045 0.011 0.034 263,049.670
18-10-2017 0.033 0.045 0.017 0.033 111,986.920
19-10-2017 0.034 0.040 0.017 0.023 59,780.680
20-10-2017 0.024 0.036 0.024 0.024 34,813.790
21-10-2017 0.024 0.024 0.018 0.018 13,898.470
22-10-2017 0.018 0.024 0.012 0.012 3,432.520
23-10-2017 0.012 0.024 0.012 0.018 8,309.000
24-10-2017 0.017 0.028 0.011 0.017 8,371.060
25-10-2017 0.017 0.029 0.017 0.029 6,977.990
26-10-2017 0.029 0.029 0.018 0.024 4,383.130
27-10-2017 0.023 0.023 0.017 0.017 5,417.990
28-10-2017 0.017 0.023 0.017 0.017 615.390
29-10-2017 0.018 0.025 0.018 0.025 10,341.820
30-10-2017 0.025 0.025 0.018 0.018 6,953.230
31-10-2017 0.019 0.026 0.013 0.019 2,804.200
01-11-2017 0.020 0.027 0.013 0.027 6,919.680
02-11-2017 0.028 0.028 0.014 0.021 6,769.160
03-11-2017 0.021 0.021 0.014 0.014 3,504.220
04-11-2017 0.015 0.022 0.015 0.015 2,081.500
05-11-2017 0.015 0.022 0.015 0.015 1,919.630
06-11-2017 0.014 0.035 0.014 0.021 10,104.250
07-11-2017 0.021 0.036 0.021 0.036 22,567.670
08-11-2017 0.037 0.045 0.030 0.037 31,781.790
09-11-2017 0.036 0.136 0.029 0.086 225,242.690
10-11-2017 0.079 0.112 0.059 0.085 119,497.170
11-11-2017 0.082 0.082 0.057 0.063 34,729.890
12-11-2017 0.059 0.065 0.012 0.018 55,771.090
13-11-2017 0.020 0.026 0.007 0.013 46,930.180
14-11-2017 0.013 0.020 0.013 0.013 6,458.620
15-11-2017 0.015 0.022 0.007 0.022 37,323.080
16-11-2017 0.016 0.024 0.008 0.016 12,895.240
17-11-2017 0.015 0.023 0.008 0.015 7,666.580
18-11-2017 0.016 0.016 0.008 0.016 3,978.850
19-11-2017 0.016 0.016 0.008 0.016 1,249.070
20-11-2017 0.016 0.016 0.008 0.008 9,055.570
21-11-2017 0.008 0.016 0.008 0.008 885.330
22-11-2017 0.008 0.016 0.008 0.008 11,307.890
23-11-2017 0.008 0.016 0.008 0.016 6,651.650
24-11-2017 0.016 0.016 0.008 0.016 17,173.920
25-11-2017 0.018 0.018 0.009 0.018 1,549.460
26-11-2017 0.019 0.019 0.009 0.009 2,160.380
27-11-2017 0.010 0.019 0.010 0.010 1,313.370
28-11-2017 0.010 0.010 0.010 0.010 91.040
29-11-2017 0.010 0.010 0.010 0.010 43.480
30-11-2017 0.010 0.010 0.010 0.010 1.690
01-12-2017 0.011 0.011 0.011 0.011 2.930
02-12-2017 0.011 0.011 0.011 0.011 126.450
03-12-2017 0.011 0.011 0.011 0.011 46.130
04-12-2017 0.012 0.012 0.012 0.012 120.030
05-12-2017 0.012 0.012 0.012 0.012 3.500
06-12-2017 0.014 0.014 0.014 0.014 99.960
07-12-2017 0.017 0.017 0.017 0.017 30.330
08-12-2017 0.016 0.016 0.016 0.016 19.900
09-12-2017 0.015 0.015 0.015 0.015 36.360
10-12-2017 0.015 0.015 0.015 0.015 7.530
11-12-2017 0.017 0.017 0.017 0.017 133.840
12-12-2017 0.017 0.017 0.017 0.017 497.710
13-12-2017 0.016 0.016 0.016 0.016 186.850
14-12-2017 0.016 0.016 0.016 0.016 30.300
15-12-2017 0.018 0.018 0.018 0.018 115.980
16-12-2017 0.019 0.019 0.019 0.019 12.960
17-12-2017 0.019 0.019 0.019 0.019 83.910
18-12-2017 0.019 0.019 0.019 0.019 23.140
19-12-2017 0.018 0.018 0.018 0.018 38.020
20-12-2017 0.016 0.016 0.016 0.016 326.570
21-12-2017 0.016 0.016 0.016 0.016 160.990
22-12-2017 0.014 0.014 0.014 0.014 275.800
23-12-2017 0.014 0.014 0.014 0.014 1,290.960
24-12-2017 0.014 0.014 0.014 0.014 653.090
25-12-2017 0.014 0.014 0.014 0.014 216.990
26-12-2017 0.016 0.016 0.016 0.016 207.720
27-12-2017 0.015 0.015 0.015 0.015 571.470
28-12-2017 0.014 0.014 0.014 0.014 2,308.030
29-12-2017 0.014 0.014 0.014 0.014 623.950
30-12-2017 0.013 0.013 0.013 0.013 547.810
31-12-2017 0.014 0.028 0.014 0.028 52,524.740
01-01-2018 0.027 0.027 0.013 0.027 34,658.520
02-01-2018 0.030 0.030 0.015 0.030 48,749.040
03-01-2018 0.030 0.030 0.015 0.015 11,372.730
04-01-2018 0.015 0.030 0.015 0.015 5,088.490
05-01-2018 0.017 0.034 0.017 0.017 14,147.660
06-01-2018 0.017 0.034 0.017 0.034 8,876.550
07-01-2018 0.032 0.032 0.016 0.032 13,329.370
08-01-2018 0.030 0.030 0.015 0.030 27,462.950
09-01-2018 0.029 0.101 0.014 0.043 294,832.470
10-01-2018 0.045 0.060 0.030 0.030 74,834.240
11-01-2018 0.027 0.040 0.027 0.027 9,674.240
12-01-2018 0.028 0.069 0.028 0.055 113,290.360
13-01-2018 0.057 0.071 0.057 0.071 131,128.840
14-01-2018 0.068 0.068 0.055 0.055 13,994.800
15-01-2018 0.055 0.068 0.055 0.055 54,402.950
16-01-2018 0.045 0.056 0.023 0.023 9,763.740
17-01-2018 0.022 0.045 0.022 0.045 8,135.230
18-01-2018 0.045 0.045 0.034 0.034 13,052.890
19-01-2018 0.035 0.035 0.023 0.023 10,537.110
20-01-2018 0.026 0.038 0.026 0.038 8,020.900
21-01-2018 0.035 0.046 0.023 0.035 7,419.260
22-01-2018 0.032 0.043 0.032 0.043 4,398.240
23-01-2018 0.043 0.043 0.033 0.033 11,195.610
24-01-2018 0.034 0.046 0.034 0.034 15,433.590
25-01-2018 0.034 0.034 0.011 0.022 21,408.170
26-01-2018 0.022 0.033 0.011 0.022 12,994.180
27-01-2018 0.023 0.034 0.011 0.011 2,260.830
28-01-2018 0.012 0.024 0.012 0.012 3,442.490
29-01-2018 0.011 0.022 0.011 0.022 2,978.620
30-01-2018 0.020 0.020 0.010 0.010 3,792.260
31-01-2018 0.010 0.020 0.010 0.020 2,694.900
01-02-2018 0.018 0.018 0.009 0.018 2,277.470
02-02-2018 0.018 0.018 0.009 0.018 4,650.720
03-02-2018 0.019 0.019 0.009 0.019 2,575.570
04-02-2018 0.016 0.016 0.008 0.008 242.510
05-02-2018 0.007 0.014 0.007 0.014 1,135.400
06-02-2018 0.008 0.015 0.008 0.015 415.650
07-02-2018 0.015 0.015 0.008 0.008 508.580
08-02-2018 0.008 0.017 0.008 0.017 2,190.220
09-02-2018 0.017 0.017 0.009 0.009 1,274.630
10-02-2018 0.009 0.017 0.009 0.009 176.780
11-02-2018 0.008 0.016 0.008 0.008 252.250
12-02-2018 0.009 0.018 0.009 0.018 1,435.940
13-02-2018 0.017 0.017 0.009 0.017 362.140
14-02-2018 0.019 0.019 0.009 0.019 792.000
15-02-2018 0.020 0.020 0.010 0.010 390.870
16-02-2018 0.010 0.020 0.010 0.010 1,332.750
17-02-2018 0.011 0.022 0.011 0.011 640.250
18-02-2018 0.010 0.021 0.010 0.021 553.040
19-02-2018 0.022 0.022 0.011 0.011 2,394.530
20-02-2018 0.011 0.023 0.011 0.011 1,277.330
21-02-2018 0.010 0.021 0.010 0.010 199.430
22-02-2018 0.010 0.020 0.010 0.010 134.920
23-02-2018 0.010 0.020 0.010 0.010 3,099.200
24-02-2018 0.010 0.019 0.010 0.010 289.720
25-02-2018 0.010 0.019 0.010 0.010 982.240
26-02-2018 0.010 0.010 0.010 0.010 74.790
27-02-2018 0.011 0.021 0.011 0.011 172.830
28-02-2018 0.010 0.021 0.010 0.010 225.300
01-03-2018 0.011 0.011 0.011 0.011 95.530
02-03-2018 0.011 0.022 0.011 0.011 202.470
03-03-2018 0.011 0.023 0.011 0.011 116.760
04-03-2018 0.012 0.023 0.012 0.023 58.680
05-03-2018 0.023 0.023 0.011 0.023 3,962.360
06-03-2018 0.021 0.021 0.011 0.021 2,386.390
07-03-2018 0.020 0.020 0.010 0.010 252.890
08-03-2018 0.009 0.019 0.009 0.009 162.400
09-03-2018 0.009 0.019 0.009 0.019 320.040
10-03-2018 0.018 0.018 0.009 0.018 786.450
11-03-2018 0.019 0.019 0.010 0.019 156.160
12-03-2018 0.018 0.018 0.009 0.018 3,516.340
13-03-2018 0.018 0.018 0.009 0.009 34.440
14-03-2018 0.008 0.016 0.008 0.008 59.740
15-03-2018 0.008 0.017 0.008 0.017 1,283.170
16-03-2018 0.017 0.017 0.008 0.017 2,386.410
17-03-2018 0.016 0.016 0.008 0.016 1,013.700
18-03-2018 0.016 0.016 0.008 0.008 936.180
19-03-2018 0.009 0.017 0.009 0.009 1,073.820
20-03-2018 0.009 0.018 0.009 0.018 92.950
21-03-2018 0.018 0.018 0.009 0.018 315.240
22-03-2018 0.017 0.017 0.009 0.017 142.390
23-03-2018 0.018 0.018 0.009 0.009 278.410
24-03-2018 0.009 0.017 0.009 0.009 47.010
25-03-2018 0.008 0.017 0.008 0.017 1,051.240
26-03-2018 0.016 0.016 0.008 0.008 75.320
27-03-2018 0.008 0.016 0.008 0.008 849.430
28-03-2018 0.008 0.016 0.008 0.008 0.557
29-03-2018 0.007 0.014 0.007 0.014 158.870
30-03-2018 0.014 0.014 0.007 0.014 45.110
31-03-2018 0.014 0.014 0.007 0.007 40.900
01-04-2018 0.007 0.014 0.007 0.007 291.830
02-04-2018 0.007 0.014 0.007 0.007 0.142
03-04-2018 0.007 0.015 0.007 0.007 1,709.890
04-04-2018 0.007 0.014 0.007 0.007 59.430
05-04-2018 0.007 0.014 0.007 0.007 337.940
06-04-2018 0.007 0.013 0.007 0.007 151.810
07-04-2018 0.007 0.014 0.007 0.007 60.390
08-04-2018 0.007 0.007 0.007 0.007 3.170
09-04-2018 0.007 0.007 0.007 0.007 125.680
10-04-2018 0.007 0.007 0.007 0.007 70.500
11-04-2018 0.007 0.014 0.007 0.007 134.450
12-04-2018 0.008 0.016 0.008 0.008 15.300
13-04-2018 0.008 0.016 0.008 0.008 231.910
14-04-2018 0.008 0.008 0.008 0.008 327.660
15-04-2018 0.008 0.008 0.008 0.008 43.900
16-04-2018 0.008 0.008 0.008 0.008 52.440
17-04-2018 0.008 0.016 0.008 0.008 75.580
18-04-2018 0.008 0.016 0.008 0.008 1,524.730
19-04-2018 0.008 0.008 0.008 0.008 126.190
20-04-2018 0.009 0.018 0.009 0.009 93.740
21-04-2018 0.009 0.018 0.009 0.009 147.530
22-04-2018 0.009 0.018 0.009 0.009 173.810
23-04-2018 0.009 0.018 0.009 0.009 105.190
24-04-2018 0.010 0.019 0.010 0.010 106.600
25-04-2018 0.009 0.018 0.009 0.009 28.400
26-04-2018 0.009 0.019 0.009 0.019 1,900.920
27-04-2018 0.018 0.018 0.009 0.009 173.130
28-04-2018 0.009 0.019 0.009 0.009 20.670
29-04-2018 0.009 0.019 0.009 0.009 91.620
30-04-2018 0.009 0.019 0.009 0.009 383.420
01-05-2018 0.009 0.009 0.009 0.009 0.091
02-05-2018 0.009 0.009 0.009 0.009 16.890
03-05-2018 0.010 0.019 0.010 0.010 100.760
04-05-2018 0.010 0.019 0.010 0.010 1,646.670
05-05-2018 0.010 0.020 0.010 0.010 105.750
06-05-2018 0.010 0.019 0.010 0.010 188.460
07-05-2018 0.009 0.019 0.009 0.009 43.890
08-05-2018 0.009 0.018 0.009 0.009 1,050.370
09-05-2018 0.009 0.019 0.009 0.009 1,982.670
10-05-2018 0.009 0.018 0.009 0.009 197.710
11-05-2018 0.008 0.017 0.008 0.008 172.130
12-05-2018 0.008 0.008 0.008 0.008 0.000
13-05-2018 0.009 0.009 0.009 0.009 222.510
14-05-2018 0.009 0.017 0.009 0.009 152.900
15-05-2018 0.008 0.017 0.008 0.008 274.410
16-05-2018 0.008 0.008 0.008 0.008 3.840
17-05-2018 0.008 0.016 0.008 0.008 89.910
18-05-2018 0.008 0.017 0.008 0.008 16.000
19-05-2018 0.008 0.017 0.008 0.008 63.760
20-05-2018 0.009 0.017 0.009 0.009 349.850
21-05-2018 0.008 0.017 0.008 0.008 521.450
22-05-2018 0.008 0.016 0.008 0.016 285.580
23-05-2018 0.008 0.016 0.008 0.016 101.150

Cryptocurrency Converter & Calculator

=