Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Gameflip (FLP)
Rank 1674
Gameflip (FLP)
FLP
Just now
$ 0.2506 (-24.95%)
Mkt. Cap.
$ 0
Vol. 24H
FLP 0 ($ 0)
Open 24h
$ 0.3339
Low/High 24h
$ 0.2364 - $ 0.3516
Last trade
FLP 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Gameflip (FLP)

Gameflip (FLP)
0.2506 USD (-24.9475890985%)
Rank

1674
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Gameflip (FLP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
17-01-2018 1.010 1.010 0.564 0.973 592.920
18-01-2018 0.608 0.608 0.455 0.456 4,539.990
19-01-2018 0.394 0.506 0.114 0.506 9,435.310
20-01-2018 0.559 59,826.000 0.420 0.421 12,430.000
21-01-2018 0.378 0.577 0.336 0.472 33,079.760
22-01-2018 0.450 0.530 0.440 0.450 917.220
23-01-2018 0.502 0.579 0.463 0.480 20,506.920
24-01-2018 0.584 0.584 0.425 0.582 10,689.660
25-01-2018 0.537 0.574 0.377 0.397 14,438.140
26-01-2018 0.369 0.562 0.369 0.513 19,107.490
27-01-2018 0.543 0.576 0.395 0.478 29,898.770
28-01-2018 0.530 0.601 0.395 0.436 23,645.570
29-01-2018 0.414 0.477 0.352 0.392 17,933.380
30-01-2018 0.357 0.357 0.300 0.331 9,389.000
31-01-2018 0.347 0.351 0.071 0.294 29,953.270
01-02-2018 0.271 0.307 0.220 0.275 11,230.280
02-02-2018 0.246 0.264 0.199 0.202 9,675.740
03-02-2018 0.214 0.510 0.185 0.269 60,210.990
04-02-2018 0.229 0.273 0.174 0.225 6,361.190
05-02-2018 0.173 0.176 0.133 0.139 4,324.110
06-02-2018 0.174 0.227 0.157 0.220 8,240.560
07-02-2018 0.210 0.218 0.177 0.180 5,620.910
08-02-2018 0.195 0.220 0.122 0.197 10,685.670
09-02-2018 0.233 0.233 0.176 0.176 1,591.910
10-02-2018 0.170 0.204 0.162 0.177 1,722.260
11-02-2018 0.169 0.276 0.153 0.218 1,577.110
12-02-2018 0.233 0.233 0.166 0.195 248.920
13-02-2018 0.190 0.198 0.164 0.177 1,226.070
14-02-2018 0.193 0.216 0.188 0.188 593.070
15-02-2018 0.190 0.316 0.177 0.177 886.090
16-02-2018 0.179 0.225 0.122 0.225 1,410.190
17-02-2018 0.234 0.234 0.117 0.149 533.910
18-02-2018 0.140 0.185 0.113 0.147 1,349.730
19-02-2018 0.152 0.174 0.114 0.141 4,412.160
20-02-2018 0.142 0.156 0.133 0.154 2,495.000
21-02-2018 0.146 0.189 0.102 0.102 1,013.380
22-02-2018 0.098 0.177 0.097 0.177 5,091.040
23-02-2018 0.188 0.188 0.150 0.150 3.560
24-02-2018 0.146 0.217 0.099 0.099 2,712.700
25-02-2018 0.100 0.114 0.100 0.100 1,159.480
26-02-2018 0.122 0.122 0.106 0.106 112.440
27-02-2018 0.107 0.144 0.104 0.144 656.620
28-02-2018 0.121 0.156 0.101 0.101 1,836.760
01-03-2018 0.104 0.125 0.104 0.105 892.120
02-03-2018 0.103 0.164 0.103 0.123 2,088.480
03-03-2018 0.123 0.196 0.102 0.161 3,197.700
04-03-2018 0.163 0.166 0.115 0.154 10,793.590
05-03-2018 0.157 0.157 0.120 0.130 3,738.430
06-03-2018 0.125 0.130 0.098 0.121 4,264.300
07-03-2018 0.112 0.123 0.083 0.112 1,855.110
08-03-2018 0.104 0.104 0.078 0.098 2,285.280
09-03-2018 0.102 0.102 0.083 0.088 4,251.080
10-03-2018 0.083 0.092 0.083 0.084 8,009.210
11-03-2018 0.089 0.103 0.080 0.088 1,531.420
12-03-2018 0.085 0.094 0.082 0.083 57.670
13-03-2018 0.083 0.102 0.077 0.091 18,417.320
14-03-2018 0.081 0.091 0.080 0.090 1,616.300
15-03-2018 0.089 0.109 0.071 0.081 4,835.510
16-03-2018 0.080 0.107 0.067 0.098 3,324.240
17-03-2018 0.090 0.102 0.079 0.079 2,361.960
18-03-2018 0.077 0.099 0.061 0.079 2,167.780
19-03-2018 0.082 0.101 0.082 0.085 14.670
20-03-2018 0.085 0.098 0.064 0.094 1,211.030
21-03-2018 0.095 0.095 0.082 0.085 5,461.060
22-03-2018 0.060 0.085 0.060 0.084 487.670
23-03-2018 0.078 0.090 0.073 0.089 1,155.110
24-03-2018 0.085 0.087 0.080 0.087 2,858.500
25-03-2018 0.087 0.087 0.082 0.087 234.070
26-03-2018 0.081 0.088 0.014 0.069 44,716.160
27-03-2018 0.064 0.082 0.050 0.076 2,753.050
28-03-2018 0.076 0.077 0.062 0.067 11,726.680
29-03-2018 0.058 0.066 0.058 0.061 869.410
30-03-2018 0.062 0.063 0.047 0.059 2,588.230
31-03-2018 0.059 0.071 0.052 0.059 2,339.130
01-04-2018 0.057 0.064 0.049 0.055 5,875.160
02-04-2018 0.056 0.058 0.045 0.056 2,189.330
03-04-2018 0.061 0.061 0.048 0.060 1,767.750
04-04-2018 0.055 0.087 0.050 0.052 1,750.020
05-04-2018 0.053 0.064 0.045 0.045 16,753.630
06-04-2018 0.058 0.058 0.046 0.047 1,889.270
07-04-2018 0.049 0.059 0.040 0.059 613.690
08-04-2018 0.061 0.061 0.050 0.050 20.130
09-04-2018 0.049 0.060 0.049 0.055 127.520
10-04-2018 0.057 0.083 0.047 0.058 3,505.020
11-04-2018 0.060 0.060 0.053 0.060 1,667.220
12-04-2018 0.068 0.072 0.060 0.066 3,459.620
13-04-2018 0.066 0.081 0.062 0.067 708.510
14-04-2018 0.071 0.072 0.066 0.071 8,519.070
15-04-2018 0.075 0.077 0.064 0.077 2,049.940
16-04-2018 0.073 0.091 0.070 0.072 2,285.250
17-04-2018 0.071 0.089 0.069 0.081 3,616.520
18-04-2018 0.085 0.085 0.060 0.066 3,015.620
19-04-2018 0.071 0.075 0.065 0.068 1,970.700
20-04-2018 0.074 0.075 0.062 0.070 6,619.020
21-04-2018 0.068 0.073 0.061 0.073 3,400.890
22-04-2018 0.075 0.083 0.061 0.068 2,425.840
23-04-2018 0.070 0.087 0.068 0.085 3,405.700
24-04-2018 0.093 0.102 0.068 0.081 8,953.860
25-04-2018 0.071 0.083 0.069 0.069 303.120
26-04-2018 0.074 0.086 0.072 0.072 364.660
27-04-2018 0.070 0.071 0.066 0.066 1,967.130
28-04-2018 0.070 0.074 0.066 0.070 2,334.430
29-04-2018 0.071 0.072 0.070 0.070 1,700.120
30-04-2018 0.068 0.073 0.050 0.069 2,410.720
01-05-2018 0.069 0.070 0.060 0.061 716.590
02-05-2018 0.062 0.070 0.056 0.070 769.500
03-05-2018 0.079 0.084 0.065 0.071 95,070.130
04-05-2018 0.071 0.084 0.067 0.083 2,703.970
05-05-2018 0.087 0.087 0.076 0.085 11,497.860
06-05-2018 0.082 0.082 0.072 0.075 1,679.010
07-05-2018 0.071 0.073 0.066 0.068 2,061.780
08-05-2018 0.068 0.068 0.065 0.067 591.840
09-05-2018 0.068 0.089 0.068 0.082 4,344.180
10-05-2018 0.079 0.081 0.067 0.073 1,492.760
11-05-2018 0.068 0.068 0.061 0.062 3,452.760
12-05-2018 0.062 0.066 0.062 0.065 365.300
13-05-2018 0.069 0.072 0.066 0.066 1,840.440
14-05-2018 0.066 0.072 0.064 0.068 10,046.120
15-05-2018 0.066 0.068 0.061 0.064 821.240
16-05-2018 0.064 0.069 0.064 0.069 3,423.390
17-05-2018 0.065 0.067 0.060 0.064 8,718.780
18-05-2018 0.067 0.069 0.062 0.067 10,461.050
19-05-2018 0.067 0.079 0.058 0.061 5,313.780
20-05-2018 0.063 0.064 0.060 0.060 77.490
21-05-2018 0.059 0.064 0.055 0.057 5,790.100
22-05-2018 0.056 0.080 0.053 0.054 1,899.710

Cryptocurrency Converter & Calculator

=