Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | GeoCoin (GEO)
Rank 27
GeoCoin (GEO)
GEO
Just now
$ 0.4809 (-58.3%)
Mkt. Cap.
$ 1.64 M
Vol. 24H
GEO 94.571 ($ 87.866)
Open 24h
$ 1.153
Low/High 24h
$ 0.431 - $ 1.916
Last trade
GEO 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Website Live Widget For GeoCoin (GEO)

GeoCoin (GEO)
0.4809 USD (-58.2986472425%)
Rank

27
MARKET CAP

$ 1.64 M
VOLUME (24H)

$ 87.866

Historical data for GeoCoin (GEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
09-02-2015 0.002 0.014 0.002 0.003 114.190
10-02-2015 0.003 0.012 0.003 0.005 41.680
11-02-2015 0.005 0.011 0.004 0.004 8.940
12-02-2015 0.004 0.004 0.004 0.004 23.930
13-02-2015 0.004 0.005 0.004 0.004 35.110
14-02-2015 0.004 0.010 0.004 0.010 221.500
15-02-2015 0.009 0.012 0.006 0.007 220.270
16-02-2015 0.007 0.010 0.006 0.006 54.520
17-02-2015 0.007 0.007 0.005 0.005 33.420
18-02-2015 0.005 0.019 0.005 0.019 513.360
19-02-2015 0.019 0.024 0.012 0.023 806.920
20-02-2015 0.002 0.147 0.002 0.029 1,031.650
21-02-2015 0.029 0.084 0.027 0.049 1,342.290
22-02-2015 0.047 0.088 0.052 0.059 2,905.820
23-02-2015 0.060 0.068 0.052 0.061 2,629.600
24-02-2015 0.061 0.074 0.055 0.059 1,775.410
25-02-2015 0.059 0.059 0.035 0.041 1,277.220
26-02-2015 0.041 0.043 0.032 0.032 1,131.110
27-02-2015 0.035 0.037 0.028 0.030 707.030
28-02-2015 0.030 0.031 0.026 0.026 656.570
01-03-2015 0.027 0.050 0.026 0.032 791.350
02-03-2015 0.034 0.044 0.028 0.028 697.160
03-03-2015 0.029 0.036 0.021 0.024 815.910
04-03-2015 0.024 0.025 0.017 0.021 578.370
05-03-2015 0.021 0.043 0.019 0.038 1,585.460
06-03-2015 0.037 0.046 0.029 0.029 715.890
07-03-2015 0.029 0.040 0.029 0.031 452.760
08-03-2015 0.031 0.035 0.030 0.030 336.670
09-03-2015 0.031 0.034 0.026 0.028 676.650
10-03-2015 0.028 0.030 0.023 0.023 497.080
11-03-2015 0.023 0.027 0.021 0.023 626.500
12-03-2015 0.023 0.029 0.021 0.022 368.460
13-03-2015 0.022 0.032 0.021 0.022 316.100
14-03-2015 0.022 0.027 0.020 0.022 361.640
15-03-2015 0.023 0.023 0.021 0.021 168.120
16-03-2015 0.021 0.034 0.021 0.024 755.300
17-03-2015 0.023 0.028 0.022 0.025 448.290
18-03-2015 0.022 0.038 0.022 0.026 1,318.010
19-03-2015 0.027 0.041 0.026 0.033 928.550
20-03-2015 0.033 0.039 0.028 0.037 631.990
21-03-2015 0.037 0.037 0.027 0.027 294.000
22-03-2015 0.028 0.032 0.028 0.028 405.180
23-03-2015 0.028 0.032 0.023 0.027 433.460
24-03-2015 0.025 0.037 0.023 0.027 2,327.150
25-03-2015 0.027 0.047 0.027 0.029 747.820
26-03-2015 0.029 0.038 0.028 0.034 946.340
27-03-2015 0.034 0.037 0.029 0.032 465.120
28-03-2015 0.032 0.055 0.030 0.043 3,800.390
29-03-2015 0.041 0.062 0.037 0.048 4,428.580
30-03-2015 0.049 0.064 0.047 0.058 2,560.100
31-03-2015 0.057 0.058 0.047 0.049 1,176.660
01-04-2015 0.049 0.056 0.048 0.052 1,102.400
02-04-2015 0.053 0.061 0.050 0.051 1,074.490
03-04-2015 0.051 0.054 0.047 0.048 932.100
04-04-2015 0.048 0.056 0.047 0.048 811.720
05-04-2015 0.049 0.053 0.049 0.051 320.700
06-04-2015 0.050 0.064 0.049 0.061 5,648.760
07-04-2015 0.061 0.071 0.054 0.069 4,260.210
08-04-2015 0.066 0.071 0.041 0.049 6,836.160
09-04-2015 0.048 0.049 0.033 0.033 3,180.080
10-04-2015 0.032 0.037 0.021 0.024 1,706.300
11-04-2015 0.024 0.043 0.021 0.040 1,848.350
12-04-2015 0.040 0.038 0.024 0.029 764.330
13-04-2015 0.027 0.031 0.025 0.025 285.890
14-04-2015 0.025 0.029 0.024 0.026 543.140
15-04-2015 0.027 0.027 0.021 0.021 572.870
16-04-2015 0.022 0.026 0.021 0.022 211.320
17-04-2015 0.022 0.028 0.020 0.021 270.540
18-04-2015 0.021 0.022 0.021 0.021 472.640
19-04-2015 0.021 0.022 0.020 0.020 246.160
20-04-2015 0.020 0.020 0.018 0.018 214.240
21-04-2015 0.019 0.023 0.019 0.021 395.210
22-04-2015 0.021 0.023 0.019 0.020 151.790
23-04-2015 0.021 0.031 0.021 0.031 47.690
24-04-2015 0.030 0.030 0.023 0.023 6.290
25-04-2015 0.022 0.023 0.022 0.023 7.170
26-04-2015 0.022 0.024 0.019 0.019 16.330
27-04-2015 0.020 0.021 0.018 0.021 209.410
28-04-2015 0.021 0.021 0.018 0.018 526.670
29-04-2015 0.018 0.020 0.018 0.018 217.480
30-04-2015 0.018 0.020 0.018 0.020 249.520
01-05-2015 0.020 0.022 0.019 0.019 406.490
02-05-2015 0.019 0.023 0.018 0.023 1,253.490
03-05-2015 0.024 0.024 0.020 0.020 228.960
04-05-2015 0.020 0.028 0.020 0.022 439.890
05-05-2015 0.022 0.025 0.022 0.023 388.560
06-05-2015 0.023 0.024 0.021 0.024 594.020
07-05-2015 0.025 0.025 0.022 0.022 204.470
08-05-2015 0.022 0.025 0.021 0.024 719.850
09-05-2015 0.024 0.028 0.022 0.024 334.670
10-05-2015 0.024 0.026 0.023 0.024 219.070
11-05-2015 0.024 0.025 0.022 0.022 353.980
12-05-2015 0.022 0.024 0.022 0.022 260.600
13-05-2015 0.021 0.022 0.020 0.021 512.060
14-05-2015 0.021 0.022 0.020 0.021 234.200
15-05-2015 0.021 0.023 0.020 0.023 361.960
16-05-2015 0.023 0.023 0.021 0.021 151.090
17-05-2015 0.021 0.021 0.020 0.020 146.880
18-05-2015 0.020 0.021 0.020 0.020 278.440
19-05-2015 0.020 0.021 0.019 0.019 656.340
20-05-2015 0.019 0.021 0.019 0.021 358.570
21-05-2015 0.021 0.021 0.019 0.021 234.070
22-05-2015 0.021 0.021 0.017 0.017 779.910
23-05-2015 0.017 0.021 0.017 0.021 447.440
24-05-2015 0.022 0.022 0.019 0.020 247.080
25-05-2015 0.020 0.020 0.018 0.019 203.970
26-05-2015 0.019 0.020 0.018 0.019 235.530
27-05-2015 0.019 0.022 0.018 0.022 450.610
28-05-2015 0.022 0.034 0.021 0.031 3,855.130
29-05-2015 0.031 0.034 0.028 0.030 425.130
30-05-2015 0.029 0.030 0.021 0.022 1,086.380
31-05-2015 0.022 0.024 0.021 0.022 273.820
01-06-2015 0.021 0.022 0.020 0.020 503.020
02-06-2015 0.020 0.027 0.019 0.019 926.910
03-06-2015 0.019 0.024 0.019 0.021 338.670
04-06-2015 0.021 0.022 0.020 0.020 276.540
05-06-2015 0.020 0.023 0.020 0.022 253.350
06-06-2015 0.022 0.022 0.020 0.020 381.990
07-06-2015 0.020 0.021 0.020 0.021 168.030
08-06-2015 0.021 0.023 0.020 0.021 122.790
09-06-2015 0.021 0.022 0.020 0.020 139.720
10-06-2015 0.020 0.021 0.019 0.019 160.530
11-06-2015 0.019 0.021 0.019 0.019 245.720
12-06-2015 0.019 0.021 0.019 0.019 215.940
13-06-2015 0.019 0.019 0.019 0.019 110.750
14-06-2015 0.019 0.020 0.019 0.020 15.230
15-06-2015 0.021 0.021 0.019 0.020 9.980
16-06-2015 0.021 0.021 0.020 0.020 203.920
17-06-2015 0.020 0.028 0.020 0.022 473.920
18-06-2015 0.022 0.035 0.021 0.029 1,111.280
19-06-2015 0.028 0.033 0.026 0.026 591.740
20-06-2015 0.026 0.027 0.024 0.027 630.470
21-06-2015 0.027 0.032 0.025 0.032 737.870
22-06-2015 0.032 0.032 0.026 0.027 307.500
23-06-2015 0.027 0.027 0.026 0.026 229.010
24-06-2015 0.025 0.029 0.025 0.025 259.670
25-06-2015 0.026 0.029 0.026 0.026 186.710
26-06-2015 0.026 0.028 0.025 0.025 324.320
27-06-2015 0.026 0.026 0.025 0.025 142.430
28-06-2015 0.025 0.025 0.024 0.024 224.660
29-06-2015 0.025 0.027 0.024 0.025 324.730
30-06-2015 0.025 0.028 0.025 0.028 214.760
01-07-2015 0.028 0.031 0.026 0.027 310.260
02-07-2015 0.027 0.029 0.026 0.026 48.280
03-07-2015 0.026 0.029 0.025 0.026 39.680
04-07-2015 0.027 0.027 0.026 0.026 43.780
05-07-2015 0.027 0.027 0.026 0.026 116.240
06-07-2015 0.025 0.027 0.024 0.027 279.080
07-07-2015 0.026 0.027 0.023 0.024 460.580
08-07-2015 0.024 0.026 0.022 0.025 579.290
09-07-2015 0.026 0.025 0.023 0.023 245.890
10-07-2015 0.024 0.026 0.024 0.024 383.330
11-07-2015 0.024 0.025 0.024 0.024 69.370
12-07-2015 0.026 0.026 0.025 0.025 294.730
13-07-2015 0.024 0.025 0.023 0.024 513.440
14-07-2015 0.023 0.027 0.023 0.026 351.450
15-07-2015 0.025 0.027 0.023 0.024 72.950
16-07-2015 0.023 0.024 0.023 0.023 122.870
17-07-2015 0.023 0.024 0.023 0.023 117.740
18-07-2015 0.022 0.024 0.022 0.023 140.180
19-07-2015 0.023 0.025 0.023 0.024 153.920
20-07-2015 0.025 0.025 0.023 0.023 144.580
21-07-2015 0.022 0.023 0.022 0.022 181.930
22-07-2015 0.022 0.023 0.021 0.021 300.370
23-07-2015 0.021 0.026 0.021 0.026 73.980
24-07-2015 0.027 0.027 0.023 0.023 179.280
25-07-2015 0.023 0.025 0.023 0.023 172.710
26-07-2015 0.024 0.024 0.023 0.023 118.660
27-07-2015 0.023 0.027 0.024 0.024 111.130
28-07-2015 0.024 0.026 0.024 0.025 427.940
29-07-2015 0.025 0.026 0.023 0.026 247.820
30-07-2015 0.026 0.026 0.024 0.025 259.570
31-07-2015 0.024 0.025 0.023 0.023 114.540
01-08-2015 0.023 0.024 0.023 0.023 104.650
02-08-2015 0.023 0.025 0.023 0.025 124.410
03-08-2015 0.025 0.025 0.023 0.024 208.600
04-08-2015 0.024 0.024 0.023 0.023 209.130
05-08-2015 0.023 0.023 0.023 0.023 73.110
06-08-2015 0.022 0.024 0.022 0.023 310.670
07-08-2015 0.023 0.024 0.022 0.024 266.840
08-08-2015 0.022 0.022 0.020 0.021 83.730
09-08-2015 0.021 0.021 0.021 0.021 169.010
10-08-2015 0.020 0.022 0.019 0.021 243.110
11-08-2015 0.022 0.022 0.021 0.022 118.020
12-08-2015 0.022 0.022 0.020 0.020 146.230
13-08-2015 0.020 0.021 0.020 0.020 98.480
14-08-2015 0.020 0.021 0.019 0.019 358.590
15-08-2015 0.018 0.020 0.017 0.017 303.500
16-08-2015 0.017 0.018 0.016 0.018 425.310
17-08-2015 0.018 0.020 0.016 0.017 256.930
18-08-2015 0.016 0.019 0.016 0.017 303.900
19-08-2015 0.015 0.017 0.015 0.015 141.600
20-08-2015 0.016 0.017 0.015 0.015 92.270
21-08-2015 0.014 0.021 0.014 0.016 153.000
22-08-2015 0.016 0.019 0.016 0.017 572.960
23-08-2015 0.017 0.017 0.015 0.016 125.230
24-08-2015 0.015 0.015 0.014 0.015 87.350
25-08-2015 0.015 0.016 0.014 0.016 74.930
26-08-2015 0.016 0.016 0.015 0.015 140.080
27-08-2015 0.015 0.015 0.013 0.015 171.980
28-08-2015 0.016 0.016 0.015 0.015 306.510
29-08-2015 0.014 0.015 0.014 0.015 45.150
30-08-2015 0.015 0.015 0.014 0.014 9.850
31-08-2015 0.015 0.015 0.013 0.014 67.660
01-09-2015 0.013 0.015 0.012 0.013 165.290
02-09-2015 0.013 0.015 0.013 0.015 77.230
03-09-2015 0.015 0.015 0.012 0.013 163.460
04-09-2015 0.013 0.015 0.013 0.014 130.650
05-09-2015 0.015 0.015 0.013 0.014 17.880
06-09-2015 0.014 0.015 0.013 0.013 12.270
07-09-2015 0.013 0.017 0.014 0.016 169.360
08-09-2015 0.016 0.018 0.016 0.016 373.910
09-09-2015 0.016 0.018 0.016 0.018 237.110
10-09-2015 0.018 0.019 0.017 0.019 148.640
11-09-2015 0.019 0.019 0.017 0.017 158.760
12-09-2015 0.017 0.018 0.016 0.017 85.710
13-09-2015 0.016 0.016 0.015 0.015 44.130
14-09-2015 0.015 0.019 0.015 0.019 331.390
15-09-2015 0.019 0.020 0.017 0.019 365.970
16-09-2015 0.018 0.026 0.018 0.023 671.390
17-09-2015 0.023 0.029 0.022 0.027 1,715.480
18-09-2015 0.026 0.030 0.026 0.027 1,737.750
19-09-2015 0.027 0.027 0.021 0.024 527.920
20-09-2015 0.024 0.024 0.020 0.020 128.070
21-09-2015 0.020 0.020 0.015 0.018 250.030
22-09-2015 0.018 0.019 0.016 0.019 162.750
23-09-2015 0.019 0.021 0.017 0.020 138.080
24-09-2015 0.021 0.026 0.018 0.019 490.930
25-09-2015 0.019 0.021 0.019 0.020 54.330
26-09-2015 0.020 0.022 0.019 0.022 201.940
27-09-2015 0.022 0.021 0.019 0.019 39.820
28-09-2015 0.019 0.019 0.017 0.019 353.700
29-09-2015 0.018 0.019 0.017 0.017 126.930
30-09-2015 0.017 0.019 0.018 0.018 116.640
01-10-2015 0.018 0.018 0.018 0.018 30.330
02-10-2015 0.018 0.019 0.017 0.018 55.900
03-10-2015 0.018 0.019 0.018 0.018 39.910
04-10-2015 0.018 0.021 0.018 0.018 40.980
05-10-2015 0.018 0.020 0.018 0.020 84.010
06-10-2015 0.020 0.020 0.018 0.019 82.120
07-10-2015 0.019 0.020 0.018 0.020 111.220
08-10-2015 0.020 0.028 0.018 0.020 301.220
09-10-2015 0.020 0.021 0.018 0.019 105.420
10-10-2015 0.019 0.020 0.019 0.019 61.660
11-10-2015 0.019 0.020 0.019 0.019 182.440
12-10-2015 0.018 0.021 0.018 0.021 230.480
13-10-2015 0.021 0.021 0.019 0.021 114.790
14-10-2015 0.021 0.023 0.020 0.020 29.800
15-10-2015 0.021 0.037 0.020 0.037 1,292.700
16-10-2015 0.039 0.044 0.024 0.033 2,570.330
17-10-2015 0.033 0.045 0.033 0.040 1,320.700
18-10-2015 0.039 0.041 0.033 0.034 311.210
19-10-2015 0.035 0.036 0.029 0.031 557.420
20-10-2015 0.031 0.034 0.030 0.030 122.970
21-10-2015 0.030 0.034 0.029 0.029 224.120
22-10-2015 0.030 0.037 0.030 0.032 185.100
23-10-2015 0.032 0.033 0.030 0.030 125.470
24-10-2015 0.030 0.033 0.029 0.030 180.600
25-10-2015 0.030 0.030 0.021 0.027 2,137.650
26-10-2015 0.026 0.026 0.024 0.024 55.450
27-10-2015 0.025 0.029 0.025 0.025 215.440
28-10-2015 0.026 0.029 0.026 0.026 162.760
29-10-2015 0.027 0.030 0.027 0.027 112.640
30-10-2015 0.028 0.029 0.028 0.028 61.700
31-10-2015 0.027 0.029 0.026 0.026 157.800
01-11-2015 0.027 0.030 0.027 0.028 57.090
02-11-2015 0.031 0.036 0.029 0.032 700.460
03-11-2015 0.035 0.039 0.033 0.033 543.340
04-11-2015 0.034 0.040 0.028 0.028 1,329.730
05-11-2015 0.027 0.031 0.026 0.027 165.990
06-11-2015 0.026 0.030 0.026 0.030 149.330
07-11-2015 0.032 0.036 0.027 0.029 265.480
08-11-2015 0.028 0.031 0.027 0.028 43.890
09-11-2015 0.028 0.036 0.028 0.031 328.990
10-11-2015 0.027 0.031 0.028 0.028 95.990
11-11-2015 0.025 0.027 0.024 0.024 167.420
12-11-2015 0.026 0.030 0.027 0.027 56.440
13-11-2015 0.027 0.027 0.026 0.027 79.590
14-11-2015 0.026 0.029 0.026 0.026 78.440
15-11-2015 0.025 0.027 0.025 0.026 36.080
16-11-2015 0.027 0.027 0.027 0.027 28.070
17-11-2015 0.028 0.030 0.027 0.027 64.820
18-11-2015 0.027 0.040 0.027 0.029 345.980
19-11-2015 0.028 0.037 0.027 0.027 190.140
20-11-2015 0.026 0.028 0.026 0.026 56.590
21-11-2015 0.027 0.028 0.027 0.027 74.920
22-11-2015 0.027 0.033 0.026 0.027 470.850
23-11-2015 0.027 0.030 0.026 0.026 35.270
24-11-2015 0.026 0.027 0.025 0.025 171.150
25-11-2015 0.025 0.027 0.025 0.026 41.570
26-11-2015 0.028 0.032 0.027 0.027 167.580
27-11-2015 0.028 0.028 0.027 0.028 62.860
28-11-2015 0.028 0.030 0.027 0.027 146.180
29-11-2015 0.028 0.030 0.027 0.027 57.720
30-11-2015 0.028 0.030 0.027 0.027 37.840
01-12-2015 0.026 0.028 0.025 0.026 59.180
02-12-2015 0.025 0.030 0.025 0.026 22.560
03-12-2015 0.026 0.036 0.025 0.029 440.020
04-12-2015 0.029 0.032 0.027 0.027 144.320
05-12-2015 0.029 0.033 0.028 0.030 92.800
06-12-2015 0.030 0.034 0.028 0.031 77.920
07-12-2015 0.031 0.033 0.029 0.029 43.040
08-12-2015 0.030 0.030 0.030 0.030 85.420
09-12-2015 0.030 0.036 0.028 0.028 588.810
10-12-2015 0.028 0.033 0.028 0.029 126.640
11-12-2015 0.032 0.042 0.032 0.032 259.720
12-12-2015 0.031 0.038 0.030 0.031 161.440
13-12-2015 0.031 0.034 0.027 0.029 609.770
14-12-2015 0.030 0.032 0.029 0.029 61.390
15-12-2015 0.031 0.033 0.029 0.030 429.210
16-12-2015 0.030 0.034 0.028 0.028 305.760
17-12-2015 0.028 0.034 0.028 0.032 354.540
18-12-2015 0.033 0.034 0.028 0.028 288.570
19-12-2015 0.028 0.032 0.028 0.028 116.280
20-12-2015 0.027 0.029 0.026 0.026 591.660
21-12-2015 0.026 0.032 0.026 0.027 227.760
22-12-2015 0.027 0.034 0.026 0.029 126.960
23-12-2015 0.030 0.028 0.028 0.028 30.880
24-12-2015 0.029 0.030 0.029 0.029 102.830
25-12-2015 0.029 0.030 0.028 0.028 118.880
26-12-2015 0.026 0.029 0.023 0.024 229.660
27-12-2015 0.025 0.027 0.024 0.024 238.030
28-12-2015 0.024 0.033 0.024 0.026 148.160
29-12-2015 0.027 0.031 0.026 0.026 79.240
30-12-2015 0.026 0.029 0.025 0.026 149.680
31-12-2015 0.026 0.031 0.026 0.026 163.590
01-01-2016 0.026 0.027 0.026 0.026 59.790
02-01-2016 0.026 0.026 0.026 0.026 30.350
03-01-2016 0.026 0.026 0.025 0.025 164.820
04-01-2016 0.025 0.025 0.023 0.025 185.440
05-01-2016 0.025 0.026 0.023 0.024 151.140
06-01-2016 0.024 0.025 0.017 0.023 546.450
07-01-2016 0.025 0.030 0.023 0.025 250.760
08-01-2016 0.025 0.026 0.024 0.024 65.110
09-01-2016 0.024 0.033 0.024 0.025 169.480
10-01-2016 0.025 0.028 0.025 0.026 254.390
11-01-2016 0.026 0.026 0.023 0.023 58.110
12-01-2016 0.023 0.025 0.023 0.023 62.000
13-01-2016 0.023 0.023 0.022 0.022 91.870
14-01-2016 0.022 0.022 0.021 0.021 75.570
15-01-2016 0.018 0.024 0.015 0.016 228.180
16-01-2016 0.016 0.018 0.017 0.017 97.770
17-01-2016 0.017 0.019 0.016 0.017 35.200
18-01-2016 0.017 0.024 0.015 0.017 208.280
19-01-2016 0.016 0.023 0.017 0.017 343.420
20-01-2016 0.019 0.018 0.017 0.017 191.720
21-01-2016 0.017 0.020 0.017 0.017 273.280
22-01-2016 0.015 0.016 0.014 0.014 268.740
23-01-2016 0.015 0.016 0.015 0.015 94.810
24-01-2016 0.016 0.018 0.015 0.017 75.480
25-01-2016 0.017 0.022 0.016 0.017 439.360
26-01-2016 0.017 0.022 0.017 0.022 164.990
27-01-2016 0.023 0.025 0.019 0.021 150.540
28-01-2016 0.020 0.023 0.018 0.021 515.940
29-01-2016 0.022 0.020 0.018 0.019 155.700
30-01-2016 0.019 0.020 0.018 0.018 68.270
31-01-2016 0.017 0.022 0.018 0.018 21.370
01-02-2016 0.018 0.019 0.018 0.018 68.400
02-02-2016 0.018 0.020 0.018 0.019 20.280
03-02-2016 0.019 0.018 0.018 0.018 112.040
04-02-2016 0.019 0.019 0.018 0.018 30.350
05-02-2016 0.018 0.021 0.018 0.018 102.460
06-02-2016 0.018 0.019 0.017 0.017 168.360
07-02-2016 0.017 0.018 0.017 0.017 50.130
08-02-2016 0.016 0.018 0.016 0.016 82.300
09-02-2016 0.016 0.018 0.015 0.015 232.010
10-02-2016 0.015 0.016 0.012 0.014 239.870
11-02-2016 0.014 0.017 0.014 0.015 139.390
12-02-2016 0.015 0.026 0.015 0.019 921.240
13-02-2016 0.019 0.025 0.019 0.025 169.660
14-02-2016 0.026 0.029 0.022 0.025 395.410
15-02-2016 0.024 0.025 0.019 0.021 260.350
16-02-2016 0.021 0.024 0.021 0.021 273.590
17-02-2016 0.021 0.023 0.019 0.019 480.560
18-02-2016 0.020 0.025 0.020 0.022 315.460
19-02-2016 0.021 0.025 0.021 0.022 485.430
20-02-2016 0.023 0.027 0.023 0.024 56.720
21-02-2016 0.024 0.027 0.023 0.026 84.620
22-02-2016 0.026 0.028 0.023 0.026 208.040
23-02-2016 0.025 0.025 0.022 0.022 150.550
24-02-2016 0.022 0.024 0.021 0.022 272.290
25-02-2016 0.022 0.024 0.019 0.019 313.400
26-02-2016 0.019 0.024 0.020 0.021 73.650
27-02-2016 0.021 0.025 0.021 0.021 109.060
28-02-2016 0.021 0.024 0.020 0.021 602.300
29-02-2016 0.021 0.023 0.020 0.023 83.190
01-03-2016 0.022 0.026 0.022 0.022 159.270
02-03-2016 0.022 0.022 0.021 0.021 47.850
03-03-2016 0.021 0.024 0.020 0.020 141.660
04-03-2016 0.020 0.036 0.020 0.026 1,782.130
05-03-2016 0.025 0.032 0.021 0.026 121.470
06-03-2016 0.027 0.029 0.024 0.025 88.080
07-03-2016 0.026 0.033 0.024 0.027 415.120
08-03-2016 0.026 0.031 0.025 0.025 71.320
09-03-2016 0.025 0.026 0.023 0.024 115.660
10-03-2016 0.024 0.029 0.024 0.027 280.660
11-03-2016 0.027 0.033 0.025 0.028 108.990
12-03-2016 0.027 0.027 0.024 0.025 74.310
13-03-2016 0.025 0.026 0.024 0.025 93.160
14-03-2016 0.025 0.031 0.025 0.025 83.120
15-03-2016 0.025 0.026 0.025 0.025 95.510
16-03-2016 0.025 0.026 0.025 0.025 41.680
17-03-2016 0.025 0.028 0.024 0.025 417.650
18-03-2016 0.024 0.035 0.024 0.032 1,217.190
19-03-2016 0.033 0.033 0.026 0.027 494.750
20-03-2016 0.028 0.036 0.028 0.031 813.570
21-03-2016 0.031 0.051 0.031 0.035 3,833.910
22-03-2016 0.036 0.037 0.032 0.034 1,006.530
23-03-2016 0.034 0.041 0.032 0.036 686.090
24-03-2016 0.036 0.054 0.035 0.053 4,460.900
25-03-2016 0.053 0.073 0.047 0.056 10,677.480
26-03-2016 0.056 0.058 0.049 0.050 3,638.090
27-03-2016 0.051 0.057 0.044 0.044 4,128.870
28-03-2016 0.044 0.050 0.043 0.046 1,770.380
29-03-2016 0.045 0.054 0.045 0.047 1,611.250
30-03-2016 0.046 0.074 0.043 0.071 5,551.020
31-03-2016 0.072 0.070 0.051 0.052 1,569.320
01-04-2016 0.052 0.056 0.052 0.054 609.180
02-04-2016 0.054 0.061 0.050 0.054 1,143.420
03-04-2016 0.054 0.054 0.047 0.049 965.320
04-04-2016 0.049 0.062 0.047 0.047 1,462.830
05-04-2016 0.047 0.054 0.046 0.049 912.460
06-04-2016 0.049 0.054 0.034 0.041 4,400.790
07-04-2016 0.041 0.042 0.035 0.037 648.540
08-04-2016 0.037 0.037 0.034 0.036 358.160
09-04-2016 0.036 0.037 0.034 0.034 286.870
10-04-2016 0.034 0.039 0.034 0.034 574.650
11-04-2016 0.034 0.046 0.031 0.034 1,238.280
12-04-2016 0.034 0.037 0.032 0.033 86.050
13-04-2016 0.033 0.034 0.031 0.032 226.960
14-04-2016 0.032 0.056 0.032 0.042 1,382.600
15-04-2016 0.043 0.045 0.040 0.040 281.620
16-04-2016 0.041 0.041 0.039 0.039 145.960
17-04-2016 0.038 0.040 0.034 0.034 69.840
18-04-2016 0.034 0.048 0.033 0.035 332.880
19-04-2016 0.035 0.040 0.034 0.034 60.150
20-04-2016 0.035 0.039 0.033 0.035 321.450
21-04-2016 0.035 0.040 0.035 0.035 121.250
22-04-2016 0.034 0.035 0.034 0.034 8.800
23-04-2016 0.035 0.042 0.034 0.034 147.360
24-04-2016 0.035 0.035 0.034 0.034 120.130
25-04-2016 0.035 0.035 0.033 0.033 367.810
26-04-2016 0.034 0.035 0.032 0.035 828.710
27-04-2016 0.033 0.037 0.032 0.033 455.410
28-04-2016 0.033 0.034 0.031 0.033 189.820
29-04-2016 0.033 0.033 0.032 0.032 132.320
30-04-2016 0.032 0.033 0.030 0.031 165.740
01-05-2016 0.031 0.033 0.029 0.031 41.960
02-05-2016 0.030 0.034 0.029 0.031 19.520
03-05-2016 0.032 0.035 0.029 0.029 47.850
04-05-2016 0.029 0.031 0.030 0.031 52.730
05-05-2016 0.031 0.031 0.030 0.030 82.960
06-05-2016 0.031 0.034 0.031 0.031 43.110
07-05-2016 0.031 0.037 0.031 0.031 214.070
08-05-2016 0.031 0.038 0.031 0.031 33.440
09-05-2016 0.031 0.037 0.031 0.031 198.870
10-05-2016 0.030 0.044 0.030 0.035 809.450
11-05-2016 0.036 0.051 0.031 0.035 1,689.430
12-05-2016 0.035 0.043 0.034 0.036 439.340
13-05-2016 0.036 0.041 0.035 0.035 396.910
14-05-2016 0.035 0.042 0.034 0.035 212.610
15-05-2016 0.035 0.036 0.034 0.035 60.460
16-05-2016 0.034 0.035 0.032 0.035 177.400
17-05-2016 0.035 0.036 0.032 0.032 196.000
18-05-2016 0.032 0.039 0.026 0.027 864.900
19-05-2016 0.027 0.034 0.027 0.030 268.450
20-05-2016 0.030 0.031 0.031 0.031 31.900
21-05-2016 0.031 0.038 0.029 0.032 777.330
22-05-2016 0.032 0.042 0.030 0.038 342.260
23-05-2016 0.039 0.043 0.032 0.032 144.340
24-05-2016 0.033 0.034 0.029 0.030 118.090
25-05-2016 0.030 0.032 0.030 0.030 85.360
26-05-2016 0.030 0.031 0.019 0.023 1,251.910
27-05-2016 0.024 0.035 0.022 0.025 653.210
28-05-2016 0.028 0.031 0.026 0.026 217.090
29-05-2016 0.026 0.027 0.026 0.026 289.020
30-05-2016 0.027 0.028 0.026 0.026 118.910
31-05-2016 0.026 0.037 0.024 0.028 639.260
01-06-2016 0.029 0.030 0.027 0.027 66.060
02-06-2016 0.027 0.028 0.027 0.027 53.120
03-06-2016 0.029 0.031 0.027 0.028 66.910
04-06-2016 0.028 0.031 0.026 0.027 204.010
05-06-2016 0.027 0.028 0.026 0.027 54.620
06-06-2016 0.028 0.028 0.027 0.027 66.810
07-06-2016 0.026 0.029 0.026 0.026 77.480
08-06-2016 0.027 0.028 0.027 0.027 46.220
09-06-2016 0.027 0.027 0.026 0.026 38.760
10-06-2016 0.026 0.029 0.027 0.027 138.960
11-06-2016 0.027 0.029 0.027 0.028 50.180
12-06-2016 0.032 0.033 0.030 0.031 120.600
13-06-2016 0.032 0.034 0.025 0.031 316.500
14-06-2016 0.030 0.041 0.030 0.031 394.200
15-06-2016 0.031 0.032 0.028 0.031 313.610
16-06-2016 0.034 0.050 0.033 0.033 243.580
17-06-2016 0.032 0.033 0.028 0.028 133.460
18-06-2016 0.029 0.031 0.026 0.027 351.720
19-06-2016 0.027 0.047 0.028 0.032 194.460
20-06-2016 0.031 0.032 0.027 0.029 136.050
21-06-2016 0.026 0.029 0.025 0.026 96.580
22-06-2016 0.023 0.026 0.022 0.024 76.890
23-06-2016 0.026 0.026 0.024 0.024 71.780
24-06-2016 0.025 0.026 0.025 0.025 33.260
25-06-2016 0.025 0.040 0.025 0.028 215.010
26-06-2016 0.027 0.029 0.025 0.028 201.040
27-06-2016 0.029 0.029 0.025 0.026 124.870
28-06-2016 0.026 0.053 0.026 0.035 1,714.120
29-06-2016 0.034 0.037 0.033 0.035 393.110
30-06-2016 0.037 0.049 0.037 0.040 304.120
01-07-2016 0.040 0.058 0.036 0.053 975.200
02-07-2016 0.055 0.100 0.048 0.050 4,911.360
03-07-2016 0.048 0.051 0.046 0.047 239.940
04-07-2016 0.048 0.052 0.044 0.045 495.390
05-07-2016 0.044 0.064 0.043 0.052 490.710
06-07-2016 0.052 0.080 0.045 0.054 4,595.420
07-07-2016 0.051 0.062 0.049 0.050 829.770
08-07-2016 0.052 0.055 0.050 0.051 120.950
09-07-2016 0.050 0.059 0.049 0.049 406.750
10-07-2016 0.049 0.063 0.048 0.053 1,256.120
11-07-2016 0.053 0.077 0.049 0.056 4,023.590
12-07-2016 0.058 0.068 0.045 0.051 4,462.950
13-07-2016 0.050 0.054 0.047 0.047 667.380
14-07-2016 0.047 0.056 0.046 0.049 1,250.640
15-07-2016 0.050 0.052 0.049 0.050 435.060
16-07-2016 0.050 0.053 0.050 0.050 1,092.970
17-07-2016 0.051 0.059 0.048 0.050 911.950
18-07-2016 0.050 0.051 0.048 0.050 329.310
19-07-2016 0.050 0.053 0.050 0.050 231.880
20-07-2016 0.049 0.052 0.049 0.049 214.950
21-07-2016 0.049 0.052 0.049 0.051 149.330
22-07-2016 0.050 0.051 0.049 0.049 175.030
23-07-2016 0.049 0.049 0.049 0.049 650.610
24-07-2016 0.049 0.049 0.048 0.048 607.840
25-07-2016 0.048 0.048 0.047 0.047 1,190.480
26-07-2016 0.047 0.050 0.046 0.047 1,035.030
27-07-2016 0.047 0.057 0.047 0.049 1,017.650
28-07-2016 0.049 0.050 0.048 0.048 291.100
29-07-2016 0.048 0.050 0.047 0.047 279.150
30-07-2016 0.047 0.052 0.047 0.047 649.190
31-07-2016 0.045 0.051 0.045 0.046 829.530
01-08-2016 0.045 0.083 0.044 0.083 11,307.680
02-08-2016 0.070 0.077 0.050 0.053 10,389.700
03-08-2016 0.059 0.076 0.046 0.051 2,702.770
04-08-2016 0.052 0.053 0.047 0.048 425.460
05-08-2016 0.048 0.087 0.047 0.066 8,544.550
06-08-2016 0.067 0.086 0.059 0.072 2,537.430
07-08-2016 0.072 0.076 0.059 0.059 587.280
08-08-2016 0.059 0.064 0.055 0.055 608.880
09-08-2016 0.055 0.056 0.047 0.050 1,623.260
10-08-2016 0.051 0.055 0.041 0.052 3,765.660
11-08-2016 0.052 0.055 0.046 0.047 683.910
12-08-2016 0.047 0.075 0.047 0.061 3,904.850
13-08-2016 0.061 0.080 0.054 0.065 6,059.990
14-08-2016 0.063 0.069 0.061 0.066 1,144.650
15-08-2016 0.066 0.067 0.057 0.060 756.000
16-08-2016 0.062 0.067 0.060 0.066 699.910
17-08-2016 0.066 0.068 0.063 0.068 884.000
18-08-2016 0.068 0.073 0.065 0.066 864.080
19-08-2016 0.066 0.069 0.066 0.067 217.270
20-08-2016 0.068 0.070 0.068 0.069 239.920
21-08-2016 0.069 0.070 0.054 0.065 1,271.480
22-08-2016 0.066 0.069 0.062 0.065 801.730
23-08-2016 0.064 0.065 0.056 0.064 706.840
24-08-2016 0.064 0.064 0.058 0.059 360.230
25-08-2016 0.059 0.061 0.052 0.057 919.950
26-08-2016 0.057 0.063 0.056 0.060 802.990
27-08-2016 0.059 0.060 0.053 0.054 330.430
28-08-2016 0.054 0.061 0.052 0.055 488.270
29-08-2016 0.055 0.066 0.053 0.061 512.780
30-08-2016 0.062 0.072 0.053 0.064 1,749.660
31-08-2016 0.063 0.066 0.058 0.064 284.120
01-09-2016 0.063 0.073 0.053 0.061 1,990.020
02-09-2016 0.061 0.075 0.059 0.070 794.670
03-09-2016 0.073 0.094 0.070 0.078 3,471.110
04-09-2016 0.080 0.084 0.057 0.070 2,386.160
05-09-2016 0.070 0.107 0.069 0.093 4,962.090
06-09-2016 0.094 0.109 0.074 0.083 3,025.060
07-09-2016 0.083 0.084 0.056 0.069 5,808.870
08-09-2016 0.071 0.079 0.066 0.068 1,918.050
09-09-2016 0.068 0.156 0.063 0.091 28,672.800
10-09-2016 0.091 0.101 0.079 0.085 4,232.390
11-09-2016 0.082 0.095 0.067 0.070 4,239.890
12-09-2016 0.070 0.112 0.071 0.098 17,703.520
13-09-2016 0.098 0.121 0.088 0.110 9,539.980
14-09-2016 0.110 0.173 0.099 0.146 44,634.720
15-09-2016 0.145 0.166 0.115 0.151 37,231.510
16-09-2016 0.151 0.164 0.127 0.127 7,510.580
17-09-2016 0.127 0.139 0.104 0.112 4,365.120
18-09-2016 0.113 0.123 0.107 0.108 1,668.330
19-09-2016 0.108 0.117 0.086 0.104 2,641.570
20-09-2016 0.104 0.109 0.099 0.099 1,189.720
21-09-2016 0.097 0.114 0.096 0.102 1,597.410
22-09-2016 0.102 0.104 0.091 0.102 2,537.940
23-09-2016 0.103 0.105 0.093 0.096 996.100
24-09-2016 0.096 0.102 0.094 0.094 805.340
25-09-2016 0.094 0.104 0.091 0.097 1,603.180
26-09-2016 0.098 0.116 0.093 0.094 5,132.230
27-09-2016 0.094 0.102 0.093 0.096 1,239.010
28-09-2016 0.096 0.210 0.086 0.145 94,480.770
29-09-2016 0.145 0.199 0.139 0.141 66,167.350
30-09-2016 0.142 0.145 0.115 0.120 29,024.150
01-10-2016 0.121 0.126 0.112 0.115 4,583.450
02-10-2016 0.114 0.125 0.110 0.119 4,715.480
03-10-2016 0.119 0.208 0.116 0.168 96,926.520
04-10-2016 0.167 0.173 0.131 0.142 36,666.120
05-10-2016 0.142 0.144 0.115 0.133 10,633.580
06-10-2016 0.133 0.145 0.117 0.137 7,570.410
07-10-2016 0.138 0.158 0.136 0.146 13,428.890
08-10-2016 0.147 0.149 0.126 0.129 3,590.620
09-10-2016 0.129 0.136 0.123 0.125 1,895.800
10-10-2016 0.125 0.172 0.114 0.142 29,695.540
11-10-2016 0.148 0.162 0.119 0.123 13,420.470
12-10-2016 0.122 0.143 0.118 0.130 4,985.090
13-10-2016 0.130 0.136 0.127 0.130 4,039.500
14-10-2016 0.130 0.145 0.126 0.129 7,362.300
15-10-2016 0.129 0.134 0.126 0.127 1,404.960
16-10-2016 0.128 0.147 0.124 0.144 6,511.570
17-10-2016 0.143 0.143 0.123 0.129 4,895.020
18-10-2016 0.128 0.140 0.124 0.131 2,466.390
19-10-2016 0.130 0.155 0.130 0.140 8,971.840
20-10-2016 0.140 0.162 0.138 0.144 9,034.350
21-10-2016 0.144 0.151 0.139 0.139 1,399.850
22-10-2016 0.144 0.150 0.131 0.138 3,216.780
23-10-2016 0.137 0.151 0.137 0.139 3,215.280
24-10-2016 0.139 0.150 0.133 0.136 4,070.850
25-10-2016 0.136 0.134 0.103 0.114 9,598.860
26-10-2016 0.118 0.122 0.110 0.113 2,530.640
27-10-2016 0.114 0.122 0.113 0.116 2,182.280
28-10-2016 0.117 0.118 0.103 0.103 4,154.010
29-10-2016 0.107 0.110 0.079 0.089 4,161.680
30-10-2016 0.086 0.102 0.077 0.093 1,343.410
31-10-2016 0.093 0.111 0.090 0.101 5,951.530
01-11-2016 0.105 0.105 0.076 0.087 3,615.860
02-11-2016 0.088 0.098 0.088 0.093 716.190
03-11-2016 0.086 0.100 0.086 0.091 761.950
04-11-2016 0.093 0.101 0.089 0.090 365.970
05-11-2016 0.090 0.098 0.086 0.090 1,136.060
06-11-2016 0.091 0.097 0.082 0.088 2,665.620
07-11-2016 0.087 0.090 0.082 0.082 558.120
08-11-2016 0.083 0.087 0.078 0.083 619.360
09-11-2016 0.084 0.085 0.072 0.074 680.430
10-11-2016 0.074 0.088 0.074 0.083 580.470
11-11-2016 0.083 0.086 0.072 0.073 540.240
12-11-2016 0.072 0.077 0.065 0.071 680.700
13-11-2016 0.071 0.076 0.071 0.072 281.180
14-11-2016 0.073 0.074 0.072 0.072 232.670
15-11-2016 0.073 0.075 0.072 0.074 554.240
16-11-2016 0.077 0.079 0.064 0.065 2,541.300
17-11-2016 0.065 0.066 0.059 0.062 2,570.030
18-11-2016 0.063 0.064 0.060 0.061 207.170
19-11-2016 0.061 0.063 0.060 0.060 237.710
20-11-2016 0.058 0.062 0.057 0.059 611.710
21-11-2016 0.060 0.068 0.059 0.061 628.150
22-11-2016 0.062 0.067 0.062 0.062 291.850
23-11-2016 0.062 0.064 0.058 0.061 366.660
24-11-2016 0.060 0.062 0.059 0.059 172.520
25-11-2016 0.060 0.063 0.059 0.060 491.310
26-11-2016 0.059 0.062 0.058 0.058 149.060
27-11-2016 0.058 0.066 0.058 0.064 1,938.360
28-11-2016 0.064 0.068 0.062 0.065 744.190
29-11-2016 0.065 0.105 0.064 0.081 7,954.060
30-11-2016 0.082 0.084 0.072 0.072 1,996.890
01-12-2016 0.073 0.077 0.066 0.067 1,409.970
02-12-2016 0.068 0.068 0.065 0.065 1,647.270
03-12-2016 0.065 0.069 0.060 0.066 3,003.620
04-12-2016 0.066 0.065 0.059 0.061 638.730
05-12-2016 0.060 0.063 0.058 0.060 325.130
06-12-2016 0.060 0.061 0.054 0.057 2,494.160
07-12-2016 0.057 0.079 0.056 0.068 2,752.880
08-12-2016 0.068 0.073 0.063 0.064 1,491.400
09-12-2016 0.064 0.067 0.062 0.062 294.150
10-12-2016 0.062 0.068 0.058 0.059 623.650
11-12-2016 0.059 0.063 0.054 0.059 1,528.770
12-12-2016 0.060 0.061 0.053 0.057 894.260
13-12-2016 0.057 0.073 0.056 0.065 4,037.510
14-12-2016 0.065 0.085 0.065 0.078 5,220.080
15-12-2016 0.078 0.085 0.070 0.074 1,748.570
16-12-2016 0.074 0.077 0.072 0.072 307.850
17-12-2016 0.072 0.073 0.067 0.067 333.130
18-12-2016 0.067 0.068 0.067 0.067 342.320
19-12-2016 0.067 0.067 0.021 0.033 15,413.390
20-12-2016 0.033 0.045 0.032 0.036 2,533.100
21-12-2016 0.037 0.041 0.036 0.038 856.080
22-12-2016 0.039 0.042 0.036 0.037 1,123.550
23-12-2016 0.040 0.041 0.033 0.036 1,626.000
24-12-2016 0.035 0.045 0.033 0.044 1,137.060
25-12-2016 0.044 0.044 0.033 0.036 829.590
26-12-2016 0.037 0.045 0.033 0.044 736.080
27-12-2016 0.045 0.045 0.034 0.036 721.170
28-12-2016 0.038 0.042 0.035 0.042 673.440
29-12-2016 0.042 0.056 0.034 0.040 1,869.360
30-12-2016 0.040 0.054 0.033 0.039 1,147.220
31-12-2016 0.039 0.048 0.035 0.036 252.420
01-01-2017 0.037 0.041 0.035 0.035 1,085.670
02-01-2017 0.036 0.045 0.036 0.037 1,326.580
03-01-2017 0.037 0.044 0.030 0.034 1,867.060
04-01-2017 0.037 0.040 0.032 0.033 628.470
05-01-2017 0.029 0.031 0.016 0.029 252.090
06-01-2017 0.026 0.029 0.024 0.024 83.820
07-01-2017 0.024 0.024 0.016 0.024 180.980
08-01-2017 0.024 0.030 0.020 0.024 255.870
09-01-2017 0.024 0.029 0.022 0.022 37.020
10-01-2017 0.023 0.042 0.022 0.041 2,064.050
11-01-2017 0.036 0.036 0.024 0.028 311.780
12-01-2017 0.029 0.029 0.025 0.025 229.870
13-01-2017 0.026 0.027 0.023 0.023 172.900
14-01-2017 0.023 0.033 0.023 0.027 419.010
15-01-2017 0.027 0.032 0.027 0.028 41.030
16-01-2017 0.028 0.031 0.026 0.027 43.170
17-01-2017 0.029 0.032 0.028 0.029 65.980
18-01-2017 0.028 0.035 0.028 0.028 48.490
19-01-2017 0.029 0.029 0.029 0.029 37.530
20-01-2017 0.029 0.030 0.028 0.028 50.050
21-01-2017 0.029 0.030 0.029 0.029 84.360
22-01-2017 0.029 0.031 0.014 0.016 531.210
23-01-2017 0.016 0.033 0.015 0.025 1,798.580
24-01-2017 0.024 0.028 0.020 0.026 4,662.980
25-01-2017 0.026 0.023 0.021 0.021 98.360
26-01-2017 0.022 0.026 0.020 0.022 172.420
27-01-2017 0.022 0.027 0.019 0.019 222.710
28-01-2017 0.019 0.031 0.019 0.025 543.800
29-01-2017 0.024 0.031 0.024 0.026 57.890
30-01-2017 0.026 0.031 0.026 0.027 375.480
31-01-2017 0.029 0.036 0.029 0.034 333.910
01-02-2017 0.035 0.041 0.030 0.032 537.400
02-02-2017 0.032 0.040 0.028 0.028 786.950
03-02-2017 0.028 0.037 0.028 0.036 311.470
04-02-2017 0.037 0.040 0.030 0.034 625.430
05-02-2017 0.033 0.036 0.030 0.033 429.100
06-02-2017 0.033 0.041 0.033 0.038 1,540.210
07-02-2017 0.039 0.042 0.039 0.039 370.640
08-02-2017 0.039 0.042 0.038 0.039 497.850
09-02-2017 0.037 0.047 0.037 0.042 1,471.920
10-02-2017 0.042 0.046 0.041 0.042 594.490
11-02-2017 0.043 0.046 0.041 0.041 406.740
12-02-2017 0.040 0.042 0.040 0.040 247.710
13-02-2017 0.040 0.049 0.039 0.041 757.180
14-02-2017 0.041 0.049 0.040 0.041 572.340
15-02-2017 0.041 0.058 0.041 0.057 1,767.050
16-02-2017 0.058 0.060 0.052 0.057 761.860
17-02-2017 0.058 0.061 0.058 0.058 1,658.080
18-02-2017 0.058 0.061 0.058 0.060 691.540
19-02-2017 0.060 0.060 0.058 0.058 520.200
20-02-2017 0.060 0.060 0.051 0.055 501.290
21-02-2017 0.057 0.064 0.053 0.060 629.940
22-02-2017 0.060 0.060 0.049 0.050 511.530
23-02-2017 0.052 0.053 0.050 0.052 565.880
24-02-2017 0.052 0.052 0.032 0.041 2,240.680
25-02-2017 0.040 0.047 0.033 0.044 905.410
26-02-2017 0.045 0.047 0.041 0.041 208.370
27-02-2017 0.041 0.047 0.041 0.047 537.750
28-02-2017 0.047 0.057 0.043 0.047 594.600
01-03-2017 0.048 0.056 0.048 0.049 253.160
02-03-2017 0.050 0.052 0.042 0.042 600.740
03-03-2017 0.043 0.050 0.042 0.042 299.920
04-03-2017 0.042 0.050 0.042 0.042 200.580
05-03-2017 0.042 0.047 0.038 0.038 871.920
06-03-2017 0.038 0.044 0.038 0.039 544.090
07-03-2017 0.037 0.048 0.037 0.048 640.900
08-03-2017 0.044 0.053 0.038 0.051 2,637.430
09-03-2017 0.053 0.054 0.050 0.054 323.690
10-03-2017 0.050 0.052 0.045 0.047 394.990
11-03-2017 0.049 0.057 0.049 0.052 502.430
12-03-2017 0.054 0.061 0.050 0.050 374.990
13-03-2017 0.051 0.054 0.048 0.048 777.490
14-03-2017 0.049 0.054 0.047 0.047 1,905.630
15-03-2017 0.048 0.048 0.040 0.044 875.080
16-03-2017 0.041 0.046 0.039 0.039 412.750
17-03-2017 0.036 0.040 0.033 0.038 1,136.140
18-03-2017 0.034 0.034 0.033 0.033 28.440
19-03-2017 0.035 0.051 0.031 0.048 2,123.900
20-03-2017 0.049 0.052 0.045 0.048 544.350
21-03-2017 0.052 0.060 0.048 0.056 1,370.690
22-03-2017 0.052 0.056 0.052 0.053 183.320
23-03-2017 0.053 0.104 0.052 0.087 17,675.780
24-03-2017 0.079 0.089 0.079 0.088 4,715.470
25-03-2017 0.090 0.090 0.079 0.079 620.960
26-03-2017 0.079 0.083 0.074 0.074 921.250
27-03-2017 0.080 0.089 0.054 0.055 3,419.270
28-03-2017 0.055 0.078 0.055 0.069 1,424.100
29-03-2017 0.069 0.079 0.069 0.071 1,529.230
30-03-2017 0.071 0.077 0.068 0.069 1,583.140
31-03-2017 0.072 0.084 0.043 0.063 6,171.320
01-04-2017 0.064 0.067 0.063 0.064 423.090
02-04-2017 0.064 0.074 0.045 0.059 7,783.720
03-04-2017 0.062 0.079 0.062 0.073 2,602.560
04-04-2017 0.072 0.085 0.071 0.081 665.140
05-04-2017 0.080 0.080 0.071 0.072 307.580
06-04-2017 0.075 0.079 0.067 0.068 3,288.760
07-04-2017 0.068 0.076 0.068 0.076 2,205.680
08-04-2017 0.076 0.082 0.076 0.076 749.170
09-04-2017 0.078 0.123 0.078 0.098 8,612.210
10-04-2017 0.098 0.121 0.096 0.108 1,953.290
11-04-2017 0.109 0.110 0.101 0.101 425.700
12-04-2017 0.100 0.100 0.092 0.094 305.670
13-04-2017 0.092 0.094 0.081 0.085 703.430
14-04-2017 0.085 0.093 0.081 0.083 641.920
15-04-2017 0.083 0.124 0.083 0.114 1,880.770
16-04-2017 0.114 0.150 0.106 0.134 16,359.540
17-04-2017 0.136 0.169 0.133 0.155 5,649.540
18-04-2017 0.157 0.174 0.156 0.156 5,164.620
19-04-2017 0.158 0.161 0.146 0.156 3,031.180
20-04-2017 0.159 0.180 0.159 0.161 3,933.390
21-04-2017 0.163 0.175 0.159 0.161 1,992.590
22-04-2017 0.160 0.180 0.160 0.180 895.450
23-04-2017 0.181 0.200 0.165 0.183 4,500.010
24-04-2017 0.183 0.183 0.162 0.175 2,755.510
25-04-2017 0.177 0.177 0.144 0.156 9,692.010
26-04-2017 0.158 0.160 0.142 0.148 1,503.730
27-04-2017 0.153 0.160 0.142 0.148 1,585.080
28-04-2017 0.148 0.155 0.146 0.148 668.820
29-04-2017 0.148 0.160 0.147 0.147 541.490
30-04-2017 0.149 0.153 0.149 0.152 2,268.720
01-05-2017 0.160 0.207 0.156 0.176 3,388.430
02-05-2017 0.179 0.189 0.162 0.162 2,664.320
03-05-2017 0.166 0.170 0.166 0.170 501.660
04-05-2017 0.173 0.181 0.170 0.170 790.630
05-05-2017 0.169 0.226 0.169 0.184 2,875.870
06-05-2017 0.189 0.223 0.177 0.201 917.710
07-05-2017 0.202 0.257 0.174 0.198 1,660.110
08-05-2017 0.212 0.255 0.190 0.230 6,274.130
09-05-2017 0.234 0.278 0.194 0.198 5,212.670
10-05-2017 0.204 0.226 0.200 0.209 3,971.460
11-05-2017 0.217 0.226 0.207 0.209 5,362.010
12-05-2017 0.194 0.235 0.189 0.235 1,355.490
13-05-2017 0.246 0.246 0.213 0.218 72.110
14-05-2017 0.219 0.236 0.195 0.198 4,917.340
15-05-2017 0.191 0.205 0.188 0.194 1,609.940
16-05-2017 0.197 0.202 0.190 0.199 1,072.210
17-05-2017 0.207 0.224 0.173 0.197 2,371.920
18-05-2017 0.206 0.213 0.183 0.188 3,018.300
19-05-2017 0.196 0.199 0.177 0.191 2,627.230
20-05-2017 0.199 0.254 0.199 0.207 2,921.920
21-05-2017 0.207 0.308 0.207 0.268 7,319.290
22-05-2017 0.279 0.279 0.207 0.251 4,946.670
23-05-2017 0.268 0.268 0.236 0.253 2,069.300
24-05-2017 0.273 0.273 0.238 0.269 15,442.010
25-05-2017 0.254 0.254 0.223 0.223 1,236.990
26-05-2017 0.217 0.242 0.215 0.242 1,075.660
27-05-2017 0.222 0.222 0.175 0.182 977.180
28-05-2017 0.194 0.317 0.156 0.286 10,611.970
29-05-2017 0.298 0.360 0.274 0.308 9,075.750
30-05-2017 0.296 0.310 0.245 0.245 4,864.490
31-05-2017 0.257 0.296 0.250 0.250 1,082.250
01-06-2017 0.262 0.278 0.262 0.262 4,414.970
02-06-2017 0.271 0.319 0.270 0.310 5,660.180
03-06-2017 0.316 0.666 0.316 0.550 149,169.270
04-06-2017 0.545 0.743 0.517 0.672 50,803.140
05-06-2017 0.720 0.812 0.701 0.806 41,183.340
06-06-2017 0.855 0.855 0.693 0.732 25,134.930
07-06-2017 0.686 0.993 0.659 0.912 44,000.870
08-06-2017 0.949 0.965 0.686 0.703 16,213.810
09-06-2017 0.706 0.892 0.662 0.732 13,730.510
10-06-2017 0.755 0.797 0.580 0.600 17,648.250
11-06-2017 0.615 0.683 0.509 0.552 9,590.030
12-06-2017 0.493 0.621 0.456 0.505 7,575.490
13-06-2017 0.516 0.692 0.506 0.550 14,867.000
14-06-2017 0.500 0.584 0.481 0.555 13,549.330
15-06-2017 0.549 0.581 0.466 0.520 16,242.500
16-06-2017 0.534 0.582 0.505 0.517 4,212.230
17-06-2017 0.548 0.664 0.533 0.593 7,790.390
18-06-2017 0.567 0.567 0.483 0.523 7,594.360
19-06-2017 0.539 0.680 0.463 0.563 15,712.810
20-06-2017 0.592 2.710 0.545 1.010 475,314.250
21-06-2017 0.979 1.860 0.870 0.960 609,004.270
22-06-2017 0.976 1.230 0.780 0.862 141,906.570
23-06-2017 0.858 1.150 0.787 0.860 80,862.520
24-06-2017 0.822 0.929 0.648 0.780 64,272.850
25-06-2017 0.766 0.872 0.763 0.774 28,624.970
26-06-2017 0.745 0.807 0.491 0.616 35,606.950
27-06-2017 0.651 0.922 0.629 0.787 48,182.040
28-06-2017 0.785 0.904 0.714 0.799 52,165.190
29-06-2017 0.793 0.831 0.717 0.782 22,989.720
30-06-2017 0.759 1.480 0.704 0.800 501,573.090
01-07-2017 0.782 0.782 0.616 0.657 104,054.200
02-07-2017 0.687 0.734 0.659 0.685 22,892.210
03-07-2017 0.695 0.756 0.669 0.733 33,486.210
04-07-2017 0.746 0.995 0.746 0.805 79,270.620
05-07-2017 0.808 0.934 0.776 0.907 39,059.280
06-07-2017 0.902 0.918 0.837 0.857 25,172.820
07-07-2017 0.824 0.850 0.706 0.709 22,030.790
08-07-2017 0.723 0.833 0.680 0.833 52,241.040
09-07-2017 0.816 0.839 0.728 0.745 17,247.060
10-07-2017 0.695 0.727 0.539 0.539 21,029.160
11-07-2017 0.535 0.585 0.336 0.491 30,487.120
12-07-2017 0.507 0.516 0.413 0.461 9,924.700
13-07-2017 0.454 0.506 0.435 0.477 10,982.490
14-07-2017 0.452 0.480 0.425 0.446 16,621.900
15-07-2017 0.394 0.404 0.353 0.360 6,694.710
16-07-2017 0.349 0.388 0.346 0.349 19,416.980
17-07-2017 0.408 0.445 0.402 0.407 6,070.930
18-07-2017 0.423 0.504 0.410 0.441 7,597.000
19-07-2017 0.434 0.593 0.424 0.426 25,074.000
20-07-2017 0.534 0.596 0.533 0.565 8,137.700
21-07-2017 0.527 0.530 0.492 0.501 6,750.040
22-07-2017 0.532 0.559 0.527 0.528 12,339.980
23-07-2017 0.514 0.604 0.510 0.513 9,225.040
24-07-2017 0.514 0.578 0.514 0.531 7,135.660
25-07-2017 0.496 0.509 0.472 0.472 4,817.640
26-07-2017 0.467 0.483 0.425 0.425 12,914.180
27-07-2017 0.447 0.482 0.447 0.458 7,589.880
28-07-2017 0.477 0.952 0.440 0.573 228,919.510
29-07-2017 0.559 0.650 0.439 0.472 147,594.630
30-07-2017 0.477 0.504 0.399 0.408 49,660.470
31-07-2017 0.425 0.461 0.418 0.427 8,952.320
01-08-2017 0.407 0.486 0.344 0.440 30,771.680
02-08-2017 0.436 0.474 0.408 0.452 29,233.060
03-08-2017 0.467 0.590 0.455 0.472 38,765.610
04-08-2017 0.484 0.543 0.480 0.482 10,132.780
05-08-2017 0.547 0.564 0.529 0.536 16,061.960
06-08-2017 0.531 0.585 0.531 0.558 15,110.810
07-08-2017 0.588 0.670 0.588 0.642 15,842.290
08-08-2017 0.648 0.675 0.640 0.641 6,582.250
09-08-2017 0.626 0.837 0.569 0.653 55,554.380
10-08-2017 0.668 0.858 0.668 0.757 70,235.040
11-08-2017 0.808 0.814 0.746 0.765 22,706.470
12-08-2017 0.810 0.891 0.765 0.812 23,700.130
13-08-2017 0.852 1.340 0.711 0.789 163,901.970
14-08-2017 0.841 1.720 0.799 0.905 526,716.290
15-08-2017 0.870 0.881 0.753 0.773 86,921.160
16-08-2017 0.815 0.866 0.746 0.751 34,454.080
17-08-2017 0.732 4.190 0.727 2.950 9,237,698.150
18-08-2017 2.830 3.960 2.130 2.470 7,690,926.220
19-08-2017 2.500 2.860 2.030 2.110 951,850.670
20-08-2017 2.060 2.180 1.730 2.020 647,992.290
21-08-2017 1.990 3.200 1.890 2.040 2,033,109.530
22-08-2017 2.080 2.390 1.800 2.120 590,267.510
23-08-2017 2.150 2.880 1.710 1.880 1,263,446.760
24-08-2017 1.960 2.310 1.840 1.890 423,064.200
25-08-2017 1.910 1.980 1.690 1.710 200,424.360
26-08-2017 1.700 1.810 1.580 1.660 146,013.700
27-08-2017 1.660 1.730 1.410 1.520 105,968.960
28-08-2017 1.540 1.570 1.400 1.450 107,023.560
29-08-2017 1.520 2.400 1.380 1.660 643,690.170
30-08-2017 1.650 2.210 1.500 1.610 522,563.210
31-08-2017 1.660 1.830 1.620 1.660 95,322.510
01-09-2017 1.720 1.780 1.530 1.600 80,625.900
02-09-2017 1.480 1.560 1.390 1.400 84,162.600
03-09-2017 1.410 1.840 1.400 1.540 120,270.690
04-09-2017 1.420 1.540 1.160 1.270 85,870.480
05-09-2017 1.320 1.320 1.120 1.290 45,671.790
06-09-2017 1.350 1.680 1.300 1.440 137,614.090
07-09-2017 1.440 1.520 1.340 1.390 62,882.000
08-09-2017 1.300 1.310 1.210 1.240 40,278.760
09-09-2017 1.240 1.490 1.190 1.260 74,905.540
10-09-2017 1.230 1.530 1.190 1.240 203,582.020
11-09-2017 1.230 1.430 1.200 1.230 94,647.450
12-09-2017 1.220 1.230 1.170 1.180 37,947.570
13-09-2017 1.100 1.160 1.010 1.120 52,045.670
14-09-2017 0.936 1.030 0.861 0.881 28,034.200
15-09-2017 1.010 1.100 0.891 1.000 56,050.300
16-09-2017 0.997 0.997 0.874 0.920 26,040.170
17-09-2017 0.918 0.969 0.918 0.963 12,687.190
18-09-2017 1.070 1.150 1.040 1.080 32,764.740
19-09-2017 1.030 1.170 1.010 1.040 46,855.110
20-09-2017 1.040 1.540 1.040 1.250 384,002.320
21-09-2017 1.170 1.240 0.965 0.991 107,998.560
22-09-2017 0.987 1.010 0.960 0.991 23,011.050
23-09-2017 1.060 1.070 1.010 1.040 20,264.970
24-09-2017 1.010 1.030 1.000 1.010 18,787.550
25-09-2017 1.080 1.190 1.080 1.100 57,443.470
26-09-2017 1.090 1.150 1.080 1.110 34,388.650
27-09-2017 1.200 1.400 1.200 1.400 127,654.650
28-09-2017 1.390 1.430 1.250 1.270 71,414.870
29-09-2017 1.260 1.290 1.190 1.240 44,852.150
30-09-2017 1.290 1.330 1.260 1.290 38,674.600
01-10-2017 1.300 1.360 1.260 1.280 23,896.260
02-10-2017 1.280 1.290 1.200 1.210 13,323.710
03-10-2017 1.190 1.200 1.080 1.110 29,572.950
04-10-2017 1.090 1.180 0.929 1.050 95,224.720
05-10-2017 1.070 1.170 1.020 1.090 35,841.780
06-10-2017 1.100 1.130 1.040 1.040 20,876.780
07-10-2017 1.050 1.070 0.977 0.988 16,431.340
08-10-2017 1.030 1.030 0.880 0.880 45,690.210
09-10-2017 0.911 1.070 0.819 0.849 29,851.320
10-10-2017 0.846 0.885 0.619 0.825 49,985.860
11-10-2017 0.835 0.989 0.833 0.878 47,973.600
12-10-2017 0.989 1.250 0.896 0.896 77,660.650
13-10-2017 0.930 1.740 0.795 1.400 797,402.790
14-10-2017 1.440 1.580 0.980 1.010 552,681.400
15-10-2017 0.988 1.140 0.939 1.070 112,529.320
16-10-2017 1.080 1.600 0.990 1.040 387,420.390
17-10-2017 1.010 1.380 1.000 1.080 208,894.740
18-10-2017 1.080 1.160 1.050 1.070 67,846.780
19-10-2017 1.090 1.180 0.975 0.999 138,506.750
20-10-2017 1.050 1.100 0.852 0.887 84,506.970
21-10-2017 0.889 0.904 0.782 0.805 24,663.930
22-10-2017 0.821 0.897 0.778 0.847 40,780.670
23-10-2017 0.836 0.922 0.744 0.809 45,610.930
24-10-2017 0.755 0.965 0.700 0.877 68,299.450
25-10-2017 0.912 0.928 0.831 0.844 25,776.730
26-10-2017 0.866 1.030 0.862 0.940 94,589.610
27-10-2017 0.920 0.980 0.847 0.890 30,281.430
28-10-2017 0.884 0.919 0.824 0.828 24,540.970
29-10-2017 0.889 1.680 0.871 1.280 1,203,976.930
30-10-2017 1.300 1.320 0.970 1.030 400,864.740
31-10-2017 1.090 1.100 0.976 1.050 130,671.960
01-11-2017 1.100 1.130 0.965 0.977 74,505.160
02-11-2017 1.020 1.020 0.887 0.965 78,388.830
03-11-2017 0.983 0.991 0.852 0.884 45,367.890
04-11-2017 0.910 1.240 0.898 1.020 150,799.870
05-11-2017 1.020 1.120 0.992 1.040 51,883.360
06-11-2017 0.983 1.010 0.892 0.967 67,261.820
07-11-2017 0.987 1.060 0.959 1.030 43,516.440
08-11-2017 1.080 1.200 0.954 1.060 122,917.390
09-11-2017 1.020 1.160 0.975 1.100 96,936.040
10-11-2017 1.020 1.050 0.920 0.984 63,230.010
11-11-2017 0.950 1.010 0.894 0.929 40,783.520
12-11-2017 0.861 0.881 0.791 0.807 41,823.830
13-11-2017 0.896 0.939 0.868 0.939 23,776.890
14-11-2017 0.949 0.950 0.881 0.910 30,373.460
15-11-2017 1.010 1.030 0.983 1.000 38,618.440
16-11-2017 1.080 1.090 1.000 1.000 30,429.770
17-11-2017 0.982 1.110 0.963 1.010 97,051.810
18-11-2017 1.030 1.090 0.992 1.040 25,194.300
19-11-2017 1.070 1.130 1.030 1.030 35,041.630
20-11-2017 1.050 1.140 0.977 0.989 42,131.870
21-11-2017 0.972 0.972 0.885 0.916 58,751.300
22-11-2017 0.931 0.988 0.929 0.963 36,010.250
23-11-2017 0.938 1.010 0.922 1.000 46,367.380
24-11-2017 1.030 1.040 0.928 0.955 25,446.260
25-11-2017 1.020 1.050 0.953 0.963 39,033.930
26-11-2017 1.030 1.130 1.010 1.030 44,558.460
27-11-2017 1.080 1.100 0.971 1.010 120,507.880
28-11-2017 1.020 1.160 0.941 1.100 225,360.110
29-11-2017 1.090 1.120 0.897 0.928 147,459.240
30-11-2017 0.939 0.996 0.916 0.994 36,092.760
01-12-2017 1.080 1.090 1.020 1.050 26,553.030
02-12-2017 1.060 1.080 1.010 1.020 23,308.030
03-12-2017 1.060 1.090 1.020 1.050 40,700.940
04-12-2017 1.090 1.190 1.070 1.190 90,879.180
05-12-2017 1.200 1.460 1.190 1.270 298,777.570
06-12-2017 1.500 1.520 1.250 1.270 164,956.780
07-12-2017 1.550 1.580 1.160 1.240 109,906.850
08-12-2017 1.220 1.290 1.130 1.200 81,368.410
09-12-2017 1.110 1.240 1.110 1.190 42,193.220
10-12-2017 1.210 1.270 1.200 1.200 36,302.820
11-12-2017 1.330 1.380 1.270 1.270 54,989.310
12-12-2017 1.300 1.400 1.300 1.330 67,905.920
13-12-2017 1.260 1.380 1.220 1.290 75,759.110
14-12-2017 1.300 1.650 1.290 1.470 349,513.870
15-12-2017 1.580 1.760 1.440 1.680 5,559,363.800
16-12-2017 1.850 2.960 1.630 1.710 1,383,462.780
17-12-2017 1.690 2.560 1.640 1.740 841,899.230
18-12-2017 1.740 2.180 1.700 2.110 381,568.730
19-12-2017 1.950 1.990 1.770 1.880 239,543.280
20-12-2017 1.760 1.840 1.680 1.780 148,736.120
21-12-2017 1.690 2.050 1.690 1.970 294,060.150
22-12-2017 1.730 1.730 1.500 1.550 93,482.890
23-12-2017 1.640 1.870 1.640 1.870 83,534.170
24-12-2017 1.790 2.590 1.730 2.200 710,696.980
25-12-2017 2.200 2.490 2.060 2.400 408,149.830
26-12-2017 2.730 2.840 2.050 2.160 278,447.370
27-12-2017 2.110 2.550 2.070 2.460 224,813.620
28-12-2017 2.300 2.570 2.220 2.480 212,874.770
29-12-2017 2.480 2.720 2.480 2.490 203,427.220
30-12-2017 2.170 2.530 2.010 2.360 408,642.870
31-12-2017 2.600 2.910 2.420 2.520 283,411.900
01-01-2018 2.440 3.030 2.420 3.000 363,364.020
02-01-2018 3.290 6.120 3.020 5.020 3,947,230.120
03-01-2018 5.150 10.350 4.630 9.200 15,539,395.790
04-01-2018 9.210 31.530 8.960 16.800 23,789,545.920
05-01-2018 18.650 24.770 11.720 13.930 10,304,415.220
06-01-2018 14.110 15.810 11.330 12.380 2,703,357.090
07-01-2018 11.700 12.560 8.660 9.690 2,568,158.140
08-01-2018 8.950 14.040 8.950 13.040 3,630,443.060
09-01-2018 12.600 12.870 10.110 10.300 1,808,403.450
10-01-2018 10.730 11.100 9.340 9.500 946,868.900
11-01-2018 8.470 8.700 7.930 8.020 553,400.530
12-01-2018 8.340 8.650 7.680 8.170 572,299.840
13-01-2018 8.400 9.570 8.190 9.250 925,080.850
14-01-2018 8.870 9.180 7.850 7.970 408,089.820
15-01-2018 7.970 8.320 6.710 7.870 619,266.610
16-01-2018 6.510 8.650 5.540 5.910 2,069,221.320
17-01-2018 5.840 7.180 5.360 6.330 919,709.820
18-01-2018 6.350 7.200 5.760 5.760 152,425.090
19-01-2018 5.960 6.320 5.760 5.890 436,266.760
20-01-2018 6.530 6.640 6.260 6.570 276,313.570
21-01-2018 5.910 5.980 5.540 5.540 144,039.280
22-01-2018 5.190 5.400 4.920 5.040 179,285.800
23-01-2018 5.060 5.270 4.720 5.170 207,086.310
24-01-2018 5.440 5.560 5.050 5.070 146,486.750
25-01-2018 4.960 5.060 4.300 4.350 358,534.220
26-01-2018 4.320 4.320 3.720 4.150 131,210.840
27-01-2018 4.260 4.300 3.500 3.500 214.730
28-01-2018 3.590 4.220 1.550 1.550 1,668.190
29-01-2018 1.480 2.970 1.480 1.580 486.450
30-01-2018 1.430 2.250 1.310 1.380 1,656.370
31-01-2018 1.330 1.400 1.020 1.020 1,033.690
01-02-2018 0.912 1.820 0.410 0.509 15,856.330
02-02-2018 0.495 0.569 0.408 0.414 1,359.810
03-02-2018 0.432 0.555 0.432 0.483 1,536.120
04-02-2018 0.427 0.477 0.391 0.391 480.830
05-02-2018 0.330 0.561 0.324 0.326 1,294.850
06-02-2018 0.362 0.529 0.362 0.366 164.270
07-02-2018 0.361 0.516 0.361 0.405 544.020
08-02-2018 0.545 0.545 0.332 0.332 1,459.920
09-02-2018 0.435 0.535 0.185 0.300 828.740
10-02-2018 0.296 0.453 0.296 0.448 167.180
11-02-2018 0.422 0.422 0.299 0.312 607.150
12-02-2018 0.344 3.410 0.344 2.890 390,965.530
13-02-2018 2.770 2.920 0.998 2.430 133,038.300
14-02-2018 2.700 2.710 2.330 2.470 216,149.630
15-02-2018 2.610 2.690 1.570 2.340 131,959.760
16-02-2018 2.430 2.510 1.030 2.290 45,158.590
17-02-2018 2.500 2.620 0.765 2.490 40,414.270
18-02-2018 2.410 2.450 0.486 2.310 27,778.400
19-02-2018 2.480 2.570 0.532 2.380 61,018.130
20-02-2018 2.390 3.940 0.635 2.600 622,603.490
21-02-2018 2.390 3.140 2.040 2.430 280,303.560
22-02-2018 2.280 2.390 0.682 2.050 72,841.360
23-02-2018 2.110 3.490 1.560 3.180 432,044.340
24-02-2018 3.040 3.040 2.180 2.790 187,241.870
25-02-2018 2.790 2.830 2.450 2.560 33,363.400
26-02-2018 2.750 3.010 1.930 2.790 127,891.400
27-02-2018 2.860 3.020 2.600 2.710 98,727.790
28-02-2018 2.640 2.730 2.210 2.230 72,425.630
01-03-2018 2.360 2.620 2.240 2.420 141,599.160
02-03-2018 2.440 2.770 2.310 2.460 157,169.100
03-03-2018 2.550 2.840 2.440 2.480 218,053.980
04-03-2018 2.480 2.540 2.360 2.420 73,881.750
05-03-2018 2.400 2.470 2.150 2.230 115,863.280
06-03-2018 2.090 2.090 2.000 2.040 34,796.730
07-03-2018 1.890 2.000 1.570 1.910 37,872.000
08-03-2018 1.800 2.000 1.800 1.810 66,675.240
09-03-2018 1.790 1.870 1.740 1.840 33,374.490
10-03-2018 1.750 1.760 1.680 1.700 11,884.140
11-03-2018 1.840 1.910 1.820 1.900 17,876.420
12-03-2018 1.820 1.830 1.770 1.770 24,606.880
13-03-2018 1.770 2.260 1.760 2.030 180,916.000
14-03-2018 1.820 1.980 1.460 1.840 96,481.430
15-03-2018 1.850 1.980 1.780 1.890 71,388.020
16-03-2018 1.900 1.980 1.830 1.900 14,969.110
17-03-2018 1.810 1.810 1.700 1.700 11,664.960
18-03-2018 1.770 1.880 1.620 1.750 61,242.840
19-03-2018 1.830 1.960 1.670 1.900 21,350.190
20-03-2018 1.960 2.030 1.840 1.840 17,866.380
21-03-2018 1.840 2.350 1.840 2.220 59,622.230
22-03-2018 2.170 2.440 1.960 2.070 106,646.790
23-03-2018 2.120 2.170 2.080 2.140 18,012.270
24-03-2018 2.040 2.070 1.950 2.010 29,928.220
25-03-2018 1.990 2.010 1.920 1.990 18,811.190
26-03-2018 1.910 1.910 1.830 1.830 19,709.410
27-03-2018 1.760 1.840 1.720 1.790 28,513.020
28-03-2018 1.820 1.830 1.750 1.750 24,232.910
29-03-2018 1.560 1.590 1.560 1.580 5,705.950
30-03-2018 1.520 1.550 1.510 1.510 18,783.090
31-03-2018 1.530 1.540 1.460 1.530 19,971.760
01-04-2018 1.500 1.540 1.470 1.540 15,530.820
02-04-2018 1.590 1.650 1.570 1.650 17,530.260
03-04-2018 1.730 1.800 1.660 1.720 17,104.330
04-04-2018 1.580 1.580 1.520 1.530 3,933.740
05-04-2018 1.530 1.650 1.510 1.580 175,913.090
06-04-2018 1.540 1.550 1.490 1.490 16,557.220
07-04-2018 1.560 1.590 1.530 1.540 9,952.030
08-04-2018 1.570 1.610 1.480 1.540 23,112.950
09-04-2018 1.480 1.540 1.410 1.520 33,511.090
10-04-2018 1.540 1.560 1.490 1.560 21,122.240
11-04-2018 1.590 1.660 1.530 1.590 57,642.170
12-04-2018 1.810 1.880 1.750 1.840 32,295.280
13-04-2018 1.830 2.200 1.830 2.170 109,687.140
14-04-2018 2.210 2.860 2.090 2.420 411,432.360
15-04-2018 2.530 2.720 2.510 2.510 74,816.850
16-04-2018 2.420 2.470 2.240 2.360 72,984.230
17-04-2018 2.320 2.320 0.086 0.086 2,016.330
18-04-2018 0.089 0.113 0.089 0.096 2,627.170
19-04-2018 0.097 0.114 0.090 0.094 2,985.440
20-04-2018 0.101 0.147 0.080 0.128 20,181.630
21-04-2018 0.129 0.143 0.084 0.122 5,140.340
22-04-2018 0.121 0.121 0.089 0.090 3,876.530
23-04-2018 0.092 0.104 0.091 0.091 5,031.970
24-04-2018 0.098 3.030 0.089 2.720 180,564.720
25-04-2018 2.500 2.500 2.350 2.390 83,129.290
26-04-2018 2.500 2.640 2.400 2.590 73,918.860
27-04-2018 2.500 2.550 2.320 2.460 96,510.920
28-04-2018 2.570 2.570 2.420 2.530 48,125.310
29-04-2018 2.550 2.820 2.490 2.640 94,875.320
30-04-2018 2.600 2.830 2.430 2.510 132,222.180
01-05-2018 2.460 2.480 2.390 2.450 31,854.410
02-05-2018 2.490 2.630 2.460 2.500 37,236.250
03-05-2018 2.640 2.720 2.540 2.540 49,779.070
04-05-2018 2.530 2.600 2.520 2.590 15,982.160
05-05-2018 2.630 2.630 2.420 2.490 58,707.500
06-05-2018 2.440 2.440 2.330 2.380 24,340.550
07-05-2018 2.320 2.350 2.260 2.300 15,086.460
08-05-2018 2.250 2.410 2.160 2.180 38,567.640
09-05-2018 2.210 2.210 2.060 2.150 85,875.640
10-05-2018 2.080 2.080 1.910 1.960 45,152.700
11-05-2018 1.860 1.860 1.740 1.810 26,853.070
12-05-2018 1.830 1.870 1.780 1.780 18,802.410
13-05-2018 1.830 1.960 1.830 1.900 17,664.870
14-05-2018 1.890 1.940 1.840 1.940 41,840.080
15-05-2018 1.900 1.960 1.820 1.850 20,062.490
16-05-2018 1.820 1.830 1.750 1.790 10,513.980
17-05-2018 1.730 1.770 1.690 1.770 7,011.060
18-05-2018 1.810 1.810 1.680 1.720 12,846.710
19-05-2018 1.720 2.120 1.660 1.710 54,181.860
20-05-2018 1.770 1.910 1.750 1.810 17,005.980
21-05-2018 1.790 1.880 1.740 1.790 5,365.150
22-05-2018 1.760 1.800 1.760 1.760 2,315.610

Cryptocurrency Converter & Calculator

=