Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | IOTA (IOT)
Rank 1247
IOTA (IOT)
IOT
Just now
$ 2.040 (-12.07%)
Mkt. Cap.
$ 5.67 B
Vol. 24H
IOT 7.15 M ($ 15.45 M)
Open 24h
$ 2.320
Low/High 24h
$ 2.010 - $ 2.330
Last trade
IOT 264.550 ( $ 539.683) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For IOTA (IOT)

IOTA (IOT)
2.040 USD (-12.0689655172%)
Rank

1247
MARKET CAP

$ 5.67 B
VOLUME (24H)

$ 15.45 M

Historical data for IOTA (IOT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
13-06-2017 0.553 0.589 0.538 0.587 89,085.410
14-06-2017 0.587 0.610 0.480 0.520 4,352,877.460
15-06-2017 0.520 0.545 0.291 0.347 2,693,369.330
16-06-2017 0.347 0.599 0.305 0.408 1,857,604.870
17-06-2017 0.408 0.451 0.400 0.428 622,794.300
18-06-2017 0.428 0.450 0.385 0.406 722,974.530
19-06-2017 0.406 0.435 0.395 0.425 788,130.950
20-06-2017 0.425 0.447 0.411 0.441 1,391,167.540
21-06-2017 0.441 0.462 0.415 0.425 1,528,500.550
22-06-2017 0.425 0.450 0.411 0.437 469,896.820
23-06-2017 0.437 0.483 0.433 0.483 928,850.240
24-06-2017 0.483 0.629 0.477 0.505 4,742,047.020
25-06-2017 0.505 0.521 0.440 0.465 1,707,780.990
26-06-2017 0.465 0.466 0.340 0.408 2,770,249.450
27-06-2017 0.408 0.420 0.348 0.394 1,203,467.510
28-06-2017 0.394 0.400 0.351 0.373 1,255,278.060
29-06-2017 0.373 0.460 0.362 0.411 1,584,518.220
30-06-2017 0.411 0.449 0.393 0.398 1,065,339.660
01-07-2017 0.398 0.413 0.370 0.381 654,289.320
02-07-2017 0.381 0.390 0.360 0.377 844,444.570
03-07-2017 0.377 0.385 0.350 0.376 1,359,977.280
04-07-2017 0.376 0.410 0.370 0.394 1,126,011.220
05-07-2017 0.394 0.399 0.368 0.381 883,114.640
06-07-2017 0.381 0.385 0.303 0.353 3,901,437.550
07-07-2017 0.353 0.357 0.270 0.282 3,613,254.610
08-07-2017 0.282 0.320 0.275 0.300 1,526,339.310
09-07-2017 0.300 0.313 0.283 0.300 891,132.550
10-07-2017 0.300 0.304 0.184 0.210 5,296,590.190
11-07-2017 0.210 0.234 0.184 0.187 3,061,285.430
12-07-2017 0.187 0.240 0.181 0.229 2,354,393.150
13-07-2017 0.229 0.239 0.188 0.213 1,739,467.770
14-07-2017 0.213 0.213 0.160 0.175 1,387,934.010
15-07-2017 0.175 0.176 0.143 0.158 2,300,878.630
16-07-2017 0.158 0.188 0.155 0.178 1,876,063.180
17-07-2017 0.178 0.280 0.177 0.264 7,509,664.300
18-07-2017 0.264 0.312 0.246 0.268 6,657,222.400
19-07-2017 0.268 0.285 0.230 0.231 3,743,900.980
20-07-2017 0.231 0.304 0.230 0.294 5,318,148.160
21-07-2017 0.294 0.308 0.245 0.260 3,641,056.260
22-07-2017 0.260 0.279 0.254 0.272 1,940,216.900
23-07-2017 0.272 0.280 0.255 0.265 1,593,743.240
24-07-2017 0.265 0.273 0.236 0.267 2,223,748.010
25-07-2017 0.267 0.269 0.237 0.250 1,449,237.770
26-07-2017 0.250 0.285 0.241 0.274 2,070,284.260
27-07-2017 0.274 0.285 0.271 0.273 1,653,067.650
28-07-2017 0.273 0.277 0.262 0.265 801,625.570
29-07-2017 0.265 0.278 0.243 0.277 1,129,721.440
30-07-2017 0.277 0.278 0.250 0.255 1,506,166.630
31-07-2017 0.255 0.260 0.244 0.254 774,020.480
01-08-2017 0.254 0.294 0.249 0.291 2,349,162.120
02-08-2017 0.291 0.294 0.272 0.286 1,649,745.330
03-08-2017 0.286 0.339 0.285 0.332 4,842,192.930
04-08-2017 0.332 0.422 0.332 0.394 10,871,829.360
05-08-2017 0.394 0.432 0.360 0.408 5,389,189.870
06-08-2017 0.408 0.440 0.395 0.430 2,911,311.320
07-08-2017 0.430 0.490 0.411 0.474 7,356,892.230
08-08-2017 0.474 0.552 0.456 0.548 12,202,146.770
09-08-2017 0.548 0.557 0.509 0.530 7,137,062.660
10-08-2017 0.530 0.589 0.507 0.562 9,266,383.940
11-08-2017 0.562 0.718 0.556 0.655 21,553,380.530
12-08-2017 0.655 0.730 0.613 0.720 9,837,488.270
13-08-2017 0.720 0.830 0.690 0.804 21,581,927.230
14-08-2017 0.804 0.980 0.791 0.972 26,449,307.520
15-08-2017 0.972 0.995 0.750 0.917 52,452,063.410
16-08-2017 0.917 1.050 0.863 1.040 27,930,190.550
17-08-2017 1.040 1.100 0.990 1.010 33,921,131.200
18-08-2017 1.010 1.040 0.761 0.867 39,474,941.580
19-08-2017 0.867 0.986 0.770 0.979 22,746,400.580
20-08-2017 0.979 1.030 0.910 0.910 18,151,967.210
21-08-2017 0.910 0.941 0.840 0.900 17,235,787.980
22-08-2017 0.900 0.905 0.778 0.838 15,961,001.460
23-08-2017 0.838 0.941 0.830 0.851 15,372,233.070
24-08-2017 0.851 0.895 0.796 0.890 8,478,289.040
25-08-2017 0.891 0.935 0.835 0.916 11,436,765.650
26-08-2017 0.916 0.975 0.875 0.960 9,399,472.890
27-08-2017 0.960 0.980 0.880 0.919 8,671,763.440
28-08-2017 0.919 0.929 0.780 0.874 11,772,010.850
29-08-2017 0.874 0.875 0.705 0.813 15,007,894.580
30-08-2017 0.813 0.877 0.784 0.868 9,937,742.850
31-08-2017 0.868 0.900 0.820 0.842 9,170,131.800
01-09-2017 0.842 0.880 0.771 0.793 16,395,351.930
02-09-2017 0.793 0.800 0.640 0.692 24,754,845.750
03-09-2017 0.692 0.777 0.666 0.742 19,943,217.780
04-09-2017 0.742 0.744 0.363 0.548 54,618,042.400
05-09-2017 0.548 0.650 0.455 0.613 28,222,355.850
06-09-2017 0.613 0.749 0.592 0.739 19,935,928.920
07-09-2017 0.739 0.740 0.614 0.648 20,523,394.740
08-09-2017 0.648 0.660 0.479 0.537 33,374,603.240
09-09-2017 0.537 0.584 0.518 0.559 10,289,183.110
10-09-2017 0.559 0.569 0.459 0.499 24,813,146.870
11-09-2017 0.499 0.569 0.479 0.563 13,731,837.930
12-09-2017 0.563 0.650 0.541 0.592 34,890,237.710
13-09-2017 0.592 0.598 0.471 0.561 22,654,031.700
14-09-2017 0.561 0.576 0.441 0.449 23,728,451.140
15-09-2017 0.449 0.513 0.370 0.480 32,174,255.590
16-09-2017 0.480 0.513 0.452 0.485 10,781,627.670
17-09-2017 0.485 0.505 0.461 0.496 5,356,020.420
18-09-2017 0.496 0.617 0.493 0.608 22,068,230.210
19-09-2017 0.608 0.615 0.552 0.559 10,565,680.920
20-09-2017 0.559 0.591 0.541 0.567 6,653,281.000
21-09-2017 0.567 0.573 0.465 0.499 13,514,129.040
22-09-2017 0.499 0.518 0.471 0.505 6,901,949.130
23-09-2017 0.505 0.555 0.494 0.540 6,092,149.640
24-09-2017 0.540 0.542 0.504 0.521 6,041,901.380
25-09-2017 0.521 0.569 0.521 0.556 7,539,856.350
26-09-2017 0.556 0.560 0.505 0.515 7,950,222.700
27-09-2017 0.515 0.554 0.505 0.551 8,650,909.350
28-09-2017 0.551 0.615 0.526 0.595 15,437,603.000
29-09-2017 0.595 0.610 0.541 0.584 12,467,881.330
30-09-2017 0.584 0.649 0.576 0.622 15,969,866.220
01-10-2017 0.622 0.632 0.591 0.612 5,925,652.340
02-10-2017 0.612 0.623 0.564 0.578 9,092,544.180
03-10-2017 0.578 0.582 0.512 0.561 8,630,146.940
04-10-2017 0.561 0.570 0.515 0.545 5,304,712.100
05-10-2017 0.545 0.568 0.516 0.542 4,345,544.280
06-10-2017 0.542 0.563 0.487 0.504 6,831,300.180
07-10-2017 0.504 0.551 0.486 0.537 5,280,957.560
08-10-2017 0.537 0.540 0.493 0.500 5,400,311.200
09-10-2017 0.500 0.505 0.433 0.469 10,532,685.580
10-10-2017 0.469 0.490 0.451 0.476 3,382,461.350
11-10-2017 0.476 0.489 0.462 0.482 3,021,065.140
12-10-2017 0.482 0.487 0.380 0.414 8,673,915.710
13-10-2017 0.414 0.448 0.400 0.440 6,416,802.070
14-10-2017 0.440 0.485 0.429 0.459 6,667,635.010
15-10-2017 0.459 0.461 0.410 0.438 4,354,699.690
16-10-2017 0.437 0.460 0.420 0.449 3,408,883.400
17-10-2017 0.449 0.507 0.431 0.468 5,656,421.310
18-10-2017 0.469 0.479 0.425 0.453 5,135,366.440
19-10-2017 0.454 0.468 0.410 0.433 4,894,935.250
20-10-2017 0.433 0.435 0.386 0.400 8,105,050.030
21-10-2017 0.400 0.407 0.319 0.388 9,892,547.080
22-10-2017 0.388 0.408 0.376 0.382 4,764,777.050
23-10-2017 0.382 0.394 0.340 0.388 6,131,515.310
24-10-2017 0.388 0.506 0.370 0.450 29,222,238.120
25-10-2017 0.455 0.477 0.427 0.443 7,419,496.390
26-10-2017 0.443 0.457 0.412 0.417 5,181,760.470
27-10-2017 0.416 0.440 0.390 0.423 4,981,146.230
28-10-2017 0.425 0.431 0.391 0.395 3,727,359.130
29-10-2017 0.396 0.415 0.367 0.402 7,988,562.420
30-10-2017 0.403 0.415 0.385 0.408 4,209,394.690
31-10-2017 0.407 0.409 0.389 0.392 3,872,511.620
01-11-2017 0.391 0.392 0.352 0.364 5,509,264.940
02-11-2017 0.364 0.385 0.320 0.366 10,324,161.190
03-11-2017 0.364 0.397 0.359 0.393 6,072,020.330
04-11-2017 0.394 0.394 0.365 0.369 3,646,845.370
05-11-2017 0.370 0.371 0.335 0.351 5,525,771.000
06-11-2017 0.351 0.380 0.339 0.373 5,451,385.890
07-11-2017 0.374 0.398 0.362 0.382 7,791,821.310
08-11-2017 0.382 0.491 0.380 0.473 25,446,432.190
09-11-2017 0.475 0.600 0.464 0.534 50,128,964.260
10-11-2017 0.534 0.564 0.455 0.503 33,670,596.700
11-11-2017 0.501 0.625 0.494 0.620 17,511,551.950
12-11-2017 0.624 0.635 0.505 0.589 20,183,170.300
13-11-2017 0.586 0.639 0.567 0.586 18,251,885.460
14-11-2017 0.584 0.619 0.525 0.606 16,593,511.200
15-11-2017 0.606 0.787 0.600 0.787 33,027,096.070
16-11-2017 0.787 0.897 0.706 0.825 48,084,616.430
17-11-2017 0.825 0.878 0.726 0.791 41,712,614.920
18-11-2017 0.791 0.849 0.750 0.819 23,561,110.190
19-11-2017 0.816 0.884 0.805 0.853 22,691,168.020
20-11-2017 0.851 0.984 0.850 0.953 30,558,575.930
21-11-2017 0.958 0.982 0.746 0.885 39,379,797.740
22-11-2017 0.884 0.955 0.852 0.901 26,686,976.760
23-11-2017 0.901 0.915 0.779 0.779 27,029,628.690
24-11-2017 0.779 0.794 0.668 0.784 33,935,405.320
25-11-2017 0.784 0.856 0.705 0.806 23,880,679.360
26-11-2017 0.806 0.806 0.806 0.806 0.000
27-11-2017 0.806 1.100 0.788 1.040 44,909,311.150
28-11-2017 1.040 1.470 1.020 1.450 64,625,717.350
29-11-2017 1.450 1.540 1.070 1.240 63,751,202.760
30-11-2017 1.240 1.380 1.080 1.310 52,871,372.990
01-12-2017 1.310 1.500 1.220 1.440 39,031,245.360
02-12-2017 1.440 1.450 1.330 1.440 38,912,891.400
03-12-2017 1.450 1.980 1.420 1.840 59,893,496.830
04-12-2017 1.840 2.890 1.830 2.630 103,291,345.310
05-12-2017 2.630 3.970 2.100 3.820 260,234,070.520
06-12-2017 3.740 5.580 3.510 4.450 421,344,163.750
07-12-2017 4.350 4.580 3.030 4.040 320,704,992.950
08-12-2017 4.040 4.950 3.430 4.930 265,688,180.620
09-12-2017 4.950 5.200 4.010 4.520 257,716,406.470
10-12-2017 4.530 4.530 3.580 3.980 282,707,340.810
11-12-2017 4.040 4.550 4.000 4.220 147,499,517.530
12-12-2017 4.220 5.030 4.130 4.730 187,219,571.500
13-12-2017 4.730 4.780 3.630 4.050 198,218,439.920
14-12-2017 4.050 4.330 3.250 3.670 234,297,788.030
15-12-2017 3.700 4.190 3.320 3.900 170,564,268.260
16-12-2017 3.900 4.040 3.400 3.590 112,269,586.360
17-12-2017 3.590 3.980 3.410 3.760 118,889,809.270
18-12-2017 3.760 4.380 3.520 4.160 170,934,670.830
19-12-2017 4.160 5.800 3.700 5.320 496,624,251.780
20-12-2017 5.320 5.550 4.500 4.870 262,318,827.480
21-12-2017 4.870 5.330 4.510 4.740 183,549,919.370
22-12-2017 4.740 4.830 1.100 3.380 486,846,533.940
23-12-2017 3.380 4.090 3.250 3.560 143,725,391.190
24-12-2017 3.560 3.600 2.720 3.420 156,905,602.120
25-12-2017 3.420 3.790 3.210 3.450 83,480,266.360
26-12-2017 3.450 3.790 3.430 3.770 69,066,741.870
27-12-2017 3.770 4.340 3.580 3.700 160,528,719.680
28-12-2017 3.700 3.770 3.210 3.650 94,241,062.360
29-12-2017 3.650 3.910 3.430 3.650 77,358,590.640
30-12-2017 3.650 3.740 2.900 3.240 101,368,721.210
31-12-2017 3.240 3.690 3.230 3.510 56,908,518.990
01-01-2018 3.510 4.200 3.390 3.900 84,251,830.240
02-01-2018 3.900 4.250 3.790 3.980 84,449,230.530
03-01-2018 3.980 4.180 3.900 4.130 55,821,832.720
04-01-2018 4.130 4.500 3.710 4.100 94,278,981.390
05-01-2018 4.100 4.190 3.620 3.760 51,367,251.260
06-01-2018 3.760 4.140 3.750 3.990 37,675,132.960
07-01-2018 3.990 4.440 3.950 4.080 80,942,261.340
08-01-2018 4.080 4.200 3.160 3.790 72,494,523.330
09-01-2018 3.790 3.920 3.410 3.530 50,959,571.020
10-01-2018 3.530 3.770 3.100 3.750 61,960,894.500
11-01-2018 3.740 3.800 2.950 3.350 75,688,128.980
12-01-2018 3.350 3.700 3.220 3.640 31,502,035.840
13-01-2018 3.640 4.080 3.640 3.900 50,484,640.150
14-01-2018 3.900 4.030 3.570 3.720 38,775,769.090
15-01-2018 3.720 3.770 3.410 3.470 24,637,422.700
16-01-2018 3.470 3.480 1.920 2.550 125,424,301.960
17-01-2018 2.550 2.930 1.930 2.700 95,448,237.500
18-01-2018 2.700 3.030 2.550 2.710 50,048,635.840
19-01-2018 2.710 2.910 2.400 2.660 36,440,937.680
20-01-2018 2.660 3.150 2.660 2.990 41,106,340.560
21-01-2018 2.990 2.990 2.600 2.770 33,740,924.740
22-01-2018 2.770 2.910 2.120 2.450 46,253,522.930
23-01-2018 2.450 2.640 2.200 2.510 31,850,361.330
24-01-2018 2.510 2.580 2.340 2.460 24,071,816.450
25-01-2018 2.460 2.600 2.330 2.350 19,007,018.970
26-01-2018 2.350 2.460 2.190 2.360 22,986,403.280
27-01-2018 2.360 2.500 2.340 2.460 14,895,061.500
28-01-2018 2.460 2.560 2.440 2.500 11,621,944.020
29-01-2018 2.500 2.590 2.380 2.550 16,566,340.130
30-01-2018 2.550 2.620 2.150 2.220 38,126,404.850
31-01-2018 2.220 2.350 2.170 2.300 14,445,039.620
01-02-2018 2.300 2.310 1.720 1.890 46,430,546.960
02-02-2018 1.890 1.950 1.430 1.800 54,347,809.640
03-02-2018 1.800 2.050 1.620 2.010 24,729,050.170
04-02-2018 2.010 2.080 1.600 1.740 27,886,300.370
05-02-2018 1.740 1.780 1.330 1.440 36,567,257.590
06-02-2018 1.440 1.720 1.200 1.590 43,155,356.020
07-02-2018 1.590 1.880 1.510 1.590 33,694,026.240
08-02-2018 1.590 1.880 1.590 1.760 19,621,403.640
09-02-2018 1.760 1.990 1.660 1.930 19,983,997.870
10-02-2018 1.930 2.110 1.730 1.830 22,976,646.570
11-02-2018 1.830 1.840 1.580 1.670 14,509,089.330
12-02-2018 1.670 1.910 1.670 1.880 12,512,544.610
13-02-2018 1.880 1.880 1.720 1.820 8,560,481.340
14-02-2018 1.820 2.040 1.770 2.030 16,364,321.100
15-02-2018 2.030 2.190 1.970 2.100 24,671,247.960
16-02-2018 2.100 2.180 1.960 2.100 15,726,765.230
17-02-2018 2.100 2.210 2.070 2.200 13,707,120.760
18-02-2018 2.200 2.210 1.910 1.960 15,124,430.830
19-02-2018 1.960 2.160 1.940 2.070 10,182,264.680
20-02-2018 2.070 2.120 1.820 1.880 16,136,380.640
21-02-2018 1.880 1.920 1.690 1.710 19,209,522.080
22-02-2018 1.710 1.850 1.540 1.600 19,184,218.920
23-02-2018 1.600 1.800 1.560 1.710 11,963,508.180
24-02-2018 1.710 1.790 1.620 1.740 11,249,252.740
25-02-2018 1.740 1.960 1.710 1.790 24,302,805.530
26-02-2018 1.790 1.910 1.740 1.850 12,017,374.420
27-02-2018 1.850 2.090 1.790 1.960 20,337,023.850
28-02-2018 1.960 2.020 1.820 1.850 13,272,687.760
01-03-2018 1.850 2.020 1.820 1.970 12,318,435.960
02-03-2018 1.970 2.020 1.850 1.920 7,773,573.480
03-03-2018 1.920 1.970 1.840 1.860 7,189,078.390
04-03-2018 1.860 1.920 1.810 1.890 7,419,008.410
05-03-2018 1.890 1.900 1.840 1.860 5,706,428.710
06-03-2018 1.860 1.900 1.610 1.680 21,157,543.960
07-03-2018 1.680 1.720 1.350 1.530 30,341,844.210
08-03-2018 1.530 1.540 1.350 1.370 13,203,611.140
09-03-2018 1.370 1.400 1.140 1.380 24,931,470.820
10-03-2018 1.380 1.480 1.270 1.290 13,439,475.760
11-03-2018 1.290 1.440 1.230 1.370 12,488,044.700
12-03-2018 1.370 1.420 1.260 1.330 9,760,650.790
13-03-2018 1.330 1.350 1.270 1.300 4,676,229.340
14-03-2018 1.300 1.320 1.090 1.110 13,038,696.770
15-03-2018 1.110 1.150 1.030 1.090 14,361,572.610
16-03-2018 1.090 1.150 1.020 1.090 8,151,841.480
17-03-2018 1.090 1.150 1.060 1.130 10,969,144.330
18-03-2018 1.130 1.310 1.050 1.230 34,018,899.950
19-03-2018 1.230 1.340 1.180 1.320 17,802,560.490
20-03-2018 1.320 1.530 1.280 1.440 21,867,894.120
21-03-2018 1.440 1.500 1.340 1.370 15,743,742.100
22-03-2018 1.370 1.420 1.260 1.320 9,091,837.530
23-03-2018 1.320 1.360 1.240 1.360 7,840,630.680
24-03-2018 1.360 1.420 1.310 1.320 7,237,483.490
25-03-2018 1.320 1.370 1.260 1.320 6,089,384.960
26-03-2018 1.320 1.330 1.180 1.230 9,154,908.640
27-03-2018 1.230 1.240 1.140 1.170 7,488,226.540
28-03-2018 1.170 1.250 1.160 1.180 4,191,646.520
29-03-2018 1.180 1.190 1.060 1.090 13,044,785.540
30-03-2018 1.090 1.140 1.050 1.110 10,606,415.660
31-03-2018 1.110 1.160 1.060 1.070 7,346,004.850
01-04-2018 1.070 1.090 0.940 0.987 11,460,934.470
02-04-2018 0.987 1.060 0.981 1.030 5,744,555.650
03-04-2018 1.030 1.120 1.030 1.110 6,132,185.670
04-04-2018 1.110 1.110 0.955 0.982 7,253,664.690
05-04-2018 0.982 0.994 0.925 0.972 5,348,936.300
06-04-2018 0.972 0.995 0.915 0.932 3,406,180.190
07-04-2018 0.932 1.030 0.926 0.980 4,004,347.720
08-04-2018 0.980 1.050 0.968 1.030 4,594,574.290
09-04-2018 1.030 1.070 0.962 0.991 5,709,691.750
10-04-2018 0.991 1.020 0.960 1.010 3,431,442.400
11-04-2018 1.010 1.070 1.000 1.070 3,787,314.060
12-04-2018 1.070 1.400 1.030 1.340 29,622,780.380
13-04-2018 1.340 1.510 1.280 1.320 37,946,590.860
14-04-2018 1.320 1.470 1.290 1.440 14,221,912.380
15-04-2018 1.440 1.700 1.440 1.670 45,012,070.660
16-04-2018 1.670 1.700 1.520 1.630 30,914,544.170
17-04-2018 1.630 1.670 1.540 1.560 16,905,500.930
18-04-2018 1.560 1.720 1.540 1.690 16,980,321.500
19-04-2018 1.690 1.790 1.630 1.770 18,256,763.960
20-04-2018 1.770 2.020 1.740 1.980 33,020,249.130
21-04-2018 1.980 2.010 1.810 1.930 23,749,990.750
22-04-2018 1.930 2.120 1.870 2.000 33,994,601.160
23-04-2018 2.000 2.200 1.980 2.130 28,679,894.620
24-04-2018 2.130 2.240 2.110 2.170 23,096,855.080

Cryptocurrency Converter & Calculator

=