Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Leverj (LEV)
Rank 1661
Leverj (LEV)
LEV
Just now
$ 0.1122 (-26.81%)
Mkt. Cap.
$ 0
Vol. 24H
LEV 0 ($ 0)
Open 24h
$ 0.1533
Low/High 24h
$ 0.1122 - $ 0.1533
Last trade
LEV 0 ( $ 0) / EtherDelta
Loading chart ...

Twitter

Reddit

Website Live Widget For Leverj (LEV)

Leverj (LEV)
0.1122 USD (-26.8101761252%)
Rank

1661
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Leverj (LEV)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
13-12-2017 0.189 0.189 0.035 0.116 4,000.700
14-12-2017 0.125 0.137 0.084 0.125 4,619.760
15-12-2017 0.123 0.123 0.063 0.114 17,263.120
16-12-2017 0.116 0.116 0.063 0.064 4,976.350
17-12-2017 0.066 0.086 0.066 0.086 13,190.870
18-12-2017 0.090 0.090 0.049 0.049 15,691.730
19-12-2017 0.051 811,687.500 0.041 811,687.500 258,201,819,720.000
20-12-2017 798,370.830 798,370.830 0.056 0.074 11,420.140
21-12-2017 0.073 0.073 0.073 0.073 0.000
22-12-2017 0.061 0.061 0.061 0.061 0.000
23-12-2017 0.064 0.064 0.064 0.064 0.000
24-12-2017 0.062 0.062 0.035 0.041 1,110.560
25-12-2017 0.043 0.065 0.033 0.065 434.770
26-12-2017 0.068 0.068 0.038 0.056 21,686.600
27-12-2017 0.055 0.055 0.055 0.055 0.000
28-12-2017 0.053 0.054 0.053 0.054 1,421.780
29-12-2017 0.055 0.055 0.042 0.048 29,635.770
30-12-2017 0.040 0.049 0.036 0.049 2,672.900
31-12-2017 0.052 0.052 0.038 0.039 10,060.850
01-01-2018 0.040 0.068 0.040 0.068 15,381.540
02-01-2018 0.216 0.230 0.060 0.103 4,199.960
03-01-2018 0.113 0.113 0.069 0.069 137.780
04-01-2018 0.069 0.112 0.069 0.074 12,522.770
05-01-2018 0.071 0.087 0.069 0.069 9,066.430
06-01-2018 0.091 0.121 0.091 0.121 37,640.410
07-01-2018 0.134 0.242 0.134 0.168 14,458.280
08-01-2018 0.170 0.170 0.113 0.159 16,764.880
09-01-2018 0.181 0.187 0.181 0.187 10,342.800
10-01-2018 0.181 0.187 0.140 0.140 6,494.460
11-01-2018 0.128 0.162 0.114 0.162 26,152.440
12-01-2018 0.179 0.404 0.109 0.276 49,297.170
13-01-2018 0.303 0.415 0.206 0.415 77,496.470
14-01-2018 0.284 2.840 0.193 0.284 124,447.560
15-01-2018 0.267 0.422 0.230 0.396 93,606.260
16-01-2018 0.336 0.336 0.268 0.284 34,045.790
17-01-2018 0.277 0.327 0.246 0.277 25,387.780
18-01-2018 0.274 0.323 0.253 0.253 6,860.070
19-01-2018 0.259 0.259 0.259 0.259 783.090
20-01-2018 0.207 0.276 0.207 0.211 770.230
21-01-2018 0.192 0.210 0.189 0.199 6,087.780
22-01-2018 0.180 0.180 0.140 0.179 8,242.120
23-01-2018 0.134 0.179 0.128 0.179 2,251.290
24-01-2018 0.193 1.590 0.149 0.179 7,714.010
25-01-2018 0.177 0.177 0.147 0.175 740.050
26-01-2018 2,202,018.000 2,202,018.000 0.147 0.175 2,007.690
27-01-2018 0.155 0.176 0.155 0.176 1,309.140
28-01-2018 0.161 0.195 0.148 0.185 2,029.960
29-01-2018 0.135 0.373 0.135 0.373 3,287.870
30-01-2018 0.129 0.165 0.129 0.130 375.660
31-01-2018 0.153 0.153 0.135 0.153 3,525.540
01-02-2018 0.124 0.124 0.104 0.104 1.030
02-02-2018 0.094 0.151 0.094 0.138 1,702.880
03-02-2018 0.146 14,563.050 0.099 0.099 752.320
04-02-2018 0.138 0.138 0.138 0.138 939.760
05-02-2018 0.116 0.116 0.066 0.110 4,523.600
06-02-2018 0.123 0.123 0.079 0.079 1,206.180
07-02-2018 0.075 0.075 0.075 0.075 0.000
08-02-2018 0.074 0.110 0.065 0.110 3,466.740
09-02-2018 0.118 0.118 0.118 0.118 0.000
10-02-2018 0.115 0.115 0.115 0.115 0.000
11-02-2018 0.109 0.109 0.109 0.109 0.000
12-02-2018 0.093 0.105 0.090 0.102 2,692.140
13-02-2018 0.093 0.093 0.069 0.088 9,213.210
14-02-2018 0.096 0.105 0.092 0.092 746.670
15-02-2018 0.092 0.114 0.077 0.077 93.340
16-02-2018 0.077 0.096 0.077 0.095 285.280
17-02-2018 0.098 0.109 0.097 0.097 1,982.470
18-02-2018 0.091 0.137 0.091 0.114 1,425.480
19-02-2018 0.117 0.140 0.103 0.140 3,283.980
20-02-2018 0.132 0.132 0.114 0.114 746.140
21-02-2018 0.109 0.109 0.090 0.104 1,354.090
22-02-2018 0.099 0.101 0.077 0.099 433.050
23-02-2018 0.105 0.105 0.082 0.087 1,428.550
24-02-2018 0.085 0.088 0.080 0.086 888.200
25-02-2018 0.086 0.093 0.082 0.082 604.820
26-02-2018 0.085 0.103 0.085 0.103 23.340
27-02-2018 0.104 0.104 0.104 0.104 0.000
28-02-2018 0.101 0.101 0.081 0.081 975.260
01-03-2018 0.083 0.104 0.071 0.097 272.990
02-03-2018 0.096 0.146 0.077 0.092 24,156.130
03-03-2018 0.092 0.119 0.077 0.107 10,362.200
04-03-2018 0.108 0.164 0.103 0.110 281,204.430
05-03-2018 0.108 0.118 0.100 0.100 39,124.030
06-03-2018 0.096 0.104 0.087 0.098 228,135.530
07-03-2018 0.090 0.117 0.087 0.091 40,340.780
08-03-2018 0.084 0.140 0.084 0.102 2,134,002.680
09-03-2018 0.116 0.135 0.063 0.069 70,005.870
10-03-2018 0.065 0.075 0.065 0.075 3,031.780
11-03-2018 0.079 0.079 0.067 0.070 1,042.890
12-03-2018 0.067 0.077 0.065 0.077 1,041.560
13-03-2018 0.076 0.076 0.062 0.062 2,724.860
14-03-2018 0.055 0.067 0.050 0.050 2,100.690
15-03-2018 0.049 0.053 0.040 0.043 8,826.590
16-03-2018 0.043 0.055 0.043 0.055 1,106.370
17-03-2018 0.050 0.050 0.045 0.045 371.260
18-03-2018 0.044 0.048 0.043 0.048 1,916.770
19-03-2018 0.049 0.050 0.045 0.045 380.380
20-03-2018 0.045 0.045 0.044 0.044 208.760
21-03-2018 0.045 0.065 0.038 0.047 89.710
22-03-2018 0.045 0.049 0.037 0.040 671.130
23-03-2018 0.040 0.040 0.023 0.040 8,373.920
24-03-2018 0.038 0.038 0.031 0.031 67.510
25-03-2018 0.031 0.038 0.031 0.038 176.840
26-03-2018 0.036 0.036 0.024 0.028 7,372.520
27-03-2018 0.026 0.033 0.026 0.030 2,406.940
28-03-2018 0.030 0.037 0.030 0.031 14,390.000
29-03-2018 0.026 0.028 0.026 0.028 2,481.200
30-03-2018 0.029 0.036 0.029 0.029 941.210
31-03-2018 0.029 0.036 0.028 0.028 1,443.880
01-04-2018 0.027 0.032 0.027 0.029 734.300
02-04-2018 0.030 0.035 0.030 0.033 1,016.610
03-04-2018 0.036 0.036 0.032 0.032 1,469.810
04-04-2018 0.030 0.030 0.030 0.030 699.650
05-04-2018 0.031 0.042 0.031 0.042 3,895.820
06-04-2018 0.041 0.053 0.030 0.031 476.570
07-04-2018 0.032 0.032 0.032 0.032 803.730
08-04-2018 0.033 0.043 0.031 0.033 550.830
09-04-2018 0.033 0.039 0.032 0.039 71.270
10-04-2018 0.041 0.045 0.031 0.033 185.730
11-04-2018 0.034 0.044 0.034 0.040 53.850
12-04-2018 0.046 0.046 0.035 0.044 953.170
13-04-2018 0.030 0.041 0.030 0.039 4,109.610
14-04-2018 0.040 0.055 0.040 0.046 1,433.280
15-04-2018 0.049 0.053 0.048 0.053 1,427.250
16-04-2018 0.051 0.051 0.032 0.050 5,777.740
17-04-2018 0.049 0.055 0.048 0.051 1,787.700
18-04-2018 0.053 0.058 0.047 0.047 20,092.200
19-04-2018 0.050 0.072 0.050 0.065 18,634.560
20-04-2018 0.085 0.085 0.047 0.051 15,287.780
21-04-2018 0.050 0.055 0.046 0.048 12,053.130
22-04-2018 0.050 0.076 0.047 0.048 2,500.420
23-04-2018 0.050 0.059 0.040 0.055 2,918.490
24-04-2018 0.060 0.068 0.055 0.061 3,415.800
25-04-2018 0.053 0.053 0.044 0.050 2,677.620
26-04-2018 0.054 0.054 0.041 0.048 278.870
27-04-2018 0.051 0.069 0.040 0.064 3,315.870
28-04-2018 0.068 0.070 0.043 0.059 6,284.290
29-04-2018 0.063 0.071 0.048 0.048 146.740
30-04-2018 0.046 0.074 0.044 0.068 1,429.360
01-05-2018 0.046 0.058 0.046 0.054 8,387.460
02-05-2018 0.055 0.060 0.052 0.057 3,577.090
03-05-2018 0.065 0.069 0.057 0.064 10,525.940
04-05-2018 0.064 0.064 0.059 0.059 1,475.980
05-05-2018 0.061 0.063 0.057 0.057 11,819.150
06-05-2018 0.055 0.074 0.055 0.063 6,492.540
07-05-2018 0.060 0.074 0.060 0.064 1,463.070
08-05-2018 0.064 0.127 0.061 0.090 16,362.270
09-05-2018 0.091 0.128 0.068 0.096 17,753.210
10-05-2018 0.092 0.115 0.090 0.090 36,605.350
11-05-2018 0.084 0.086 0.073 0.073 2,625.470
12-05-2018 0.074 0.075 0.073 0.073 2,778.080
13-05-2018 0.078 0.099 0.066 0.099 13,876.980
14-05-2018 0.098 0.098 0.075 0.080 1,440.730
15-05-2018 0.077 0.092 0.064 0.071 1,758.830
16-05-2018 0.071 0.092 0.070 0.092 566.970
17-05-2018 0.087 0.087 0.072 0.072 245.050
18-05-2018 0.074 0.089 0.070 0.084 867.710
19-05-2018 0.085 0.110 0.064 0.092 34,422.690
20-05-2018 0.094 0.107 0.082 0.083 3,098.290
21-05-2018 0.081 0.095 0.080 0.082 722.020
22-05-2018 0.078 0.081 0.050 0.050 576.580

Cryptocurrency Converter & Calculator

=