Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Litecoin (LTC)
Rank 3
Litecoin (LTC)
LTC
Just now
$ 152.390 (-8.35%)
Mkt. Cap.
$ 8.38 B
Vol. 24H
LTC 463.42 K ($ 73.92 M)
Open 24h
$ 166.270
Low/High 24h
$ 150.450 - $ 166.490
Last trade
LTC 0.097611 ( $ 14.934) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
152.390 USD (-8.3478679257%)
Rank

3
MARKET CAP

$ 8.38 B
VOLUME (24H)

$ 73.92 M

Historical data for Litecoin (LTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2013 3.000 3.000 3.000 3.000 8.120
25-10-2013 3.000 3.000 3.000 3.000 0.000
26-10-2013 3.000 3.000 3.000 3.000 0.000
27-10-2013 3.000 3.000 3.000 3.000 0.000
28-10-2013 3.000 3.000 3.000 3.000 0.000
29-10-2013 3.000 3.000 3.000 3.000 0.000
30-10-2013 3.000 3.000 3.000 3.000 0.000
31-10-2013 3.000 3.000 3.000 3.000 0.000
01-11-2013 3.000 3.000 3.000 3.000 0.000
02-11-2013 3.000 3.000 3.000 3.000 0.000
03-11-2013 3.000 3.000 3.000 3.000 0.000
04-11-2013 3.000 3.000 3.000 3.000 21.810
05-11-2013 3.000 3.000 3.000 3.000 0.000
06-11-2013 3.000 3.000 3.000 3.000 0.000
07-11-2013 3.000 3.200 3.000 3.200 28.800
08-11-2013 3.200 3.200 3.200 3.200 2.630
09-11-2013 3.200 3.200 3.200 3.200 0.000
10-11-2013 3.200 3.200 3.200 3.200 0.000
11-11-2013 3.200 3.200 3.200 3.200 0.000
12-11-2013 3.200 3.200 3.200 3.200 0.000
13-11-2013 3.200 5.000 3.200 5.000 1,128.770
14-11-2013 5.000 5.000 3.000 3.000 38.000
15-11-2013 3.000 5.000 3.000 5.000 50.300
16-11-2013 5.000 5.000 4.250 4.250 21.540
17-11-2013 4.250 4.250 4.250 4.250 0.000
18-11-2013 4.250 5.000 4.250 5.000 25.000
19-11-2013 5.000 10.000 5.000 9.000 272.360
20-11-2013 9.000 9.000 9.000 9.000 22.260
21-11-2013 9.000 9.000 9.000 9.000 850.740
22-11-2013 9.000 11.000 9.000 10.000 658.150
23-11-2013 10.000 14.500 10.000 12.800 32,377.010
24-11-2013 12.800 13.800 10.000 10.000 96.560
25-11-2013 10.000 14.000 10.000 12.000 2,328.810
26-11-2013 12.000 20.500 11.000 20.500 7,634.590
27-11-2013 20.500 50.000 20.500 35.990 14,864.460
28-11-2013 35.990 65.000 35.990 46.100 13,001.190
29-11-2013 46.100 50.000 30.200 41.000 11,730.180
30-11-2013 41.000 48.000 38.000 41.000 6,048.130
01-12-2013 41.000 41.210 24.480 35.300 1,676.310
02-12-2013 35.300 40.500 29.800 33.510 3,620.970
03-12-2013 33.510 36.400 32.000 33.000 7,169.140
04-12-2013 33.000 43.000 31.000 32.200 20,974.840
05-12-2013 32.200 42.990 29.000 38.000 24,291.880
06-12-2013 38.000 39.200 32.000 32.000 7,020.760
07-12-2013 32.000 32.000 11.000 22.780 7,637.810
08-12-2013 22.780 28.400 22.780 27.930 2,092.790
09-12-2013 27.930 32.590 27.000 31.980 3,602.870
10-12-2013 31.980 36.600 31.980 35.260 7,327.320
11-12-2013 35.260 35.260 28.780 31.570 13,797.230
12-12-2013 31.570 32.930 30.980 31.000 1,459.210
13-12-2013 31.000 33.000 30.010 30.590 3,919.760
14-12-2013 30.590 32.390 30.010 30.010 3,515.690
15-12-2013 30.010 31.800 29.150 30.920 7,727.670
16-12-2013 30.920 32.130 25.000 25.770 3,419.230
17-12-2013 25.770 29.000 20.010 23.740 5,200.480
18-12-2013 23.740 23.740 8.480 13.000 14,485.930
19-12-2013 13.000 20.000 13.000 19.800 781.760
20-12-2013 19.800 22.000 17.220 18.850 1,168.640
21-12-2013 18.850 18.850 17.130 17.130 169.560
22-12-2013 17.130 19.010 17.130 18.000 2,413.680
23-12-2013 18.000 18.740 16.730 17.200 4,050.060
24-12-2013 17.200 18.000 17.200 18.000 944.910
25-12-2013 18.000 22.060 17.500 22.060 5,994.880
26-12-2013 22.060 25.000 21.900 24.970 24,203.980
27-12-2013 24.970 24.970 22.000 22.060 7,416.260
28-12-2013 22.060 23.330 22.060 22.330 270.870
29-12-2013 22.330 24.510 22.320 24.510 928.640
30-12-2013 24.510 25.180 23.160 24.960 4,646.300
31-12-2013 24.960 24.980 23.550 23.550 315.990
01-01-2014 23.550 25.000 23.550 24.770 2,048.270
02-01-2014 24.770 26.600 23.880 26.600 4,818.290
03-01-2014 26.600 26.600 24.100 25.490 807.610
04-01-2014 25.490 25.490 24.050 24.050 417.810
05-01-2014 24.050 27.000 24.050 26.010 16,138.620
06-01-2014 26.010 31.260 22.230 28.700 12,995.740
07-01-2014 28.700 29.710 23.000 23.000 9,318.100
08-01-2014 23.000 26.000 22.190 24.900 5,690.110
09-01-2014 24.900 25.790 24.000 24.500 393.200
10-01-2014 24.500 25.790 24.000 24.060 885.850
11-01-2014 24.060 27.620 24.060 26.350 2,015.330
12-01-2014 26.350 26.450 24.000 25.390 2,208.840
13-01-2014 25.390 26.310 24.000 25.010 20,878.490
14-01-2014 25.010 25.010 24.000 24.520 213.290
15-01-2014 24.520 25.470 24.390 24.520 471.280
16-01-2014 24.520 25.370 24.010 24.010 1,748.230
17-01-2014 24.010 24.990 23.270 24.000 2,426.340
18-01-2014 24.000 24.990 23.500 24.940 12,878.590
19-01-2014 24.940 24.940 23.350 24.900 320.590
20-01-2014 24.900 24.900 24.280 24.280 519.710
21-01-2014 24.280 25.500 23.500 25.490 4,143.670
22-01-2014 25.490 25.490 22.390 23.000 1,259.700
23-01-2014 23.000 23.730 22.300 22.300 2,821.680
24-01-2014 22.300 22.890 20.500 21.050 6,188.420
25-01-2014 21.050 22.350 20.290 22.260 2,899.200
26-01-2014 22.260 24.000 22.000 22.340 7,269.520
27-01-2014 22.340 23.500 20.780 20.780 9,919.930
28-01-2014 20.780 23.000 20.290 22.880 1,833.900
29-01-2014 22.880 22.880 20.630 21.700 2,131.670
30-01-2014 21.700 21.990 20.620 20.720 190.350
31-01-2014 20.720 21.610 20.720 21.590 1,109.190
01-02-2014 21.590 22.660 21.300 21.460 703.470
02-02-2014 21.460 21.870 21.460 21.870 246.200
03-02-2014 21.870 21.870 21.410 21.410 99.780
04-02-2014 21.410 21.650 21.010 21.070 1,402.720
05-02-2014 21.070 21.700 21.000 21.200 3,248.600
06-02-2014 21.200 21.550 19.800 19.800 1,066.400
07-02-2014 19.800 20.000 17.200 18.890 1,864.810
08-02-2014 18.890 20.290 17.500 17.500 3,435.330
09-02-2014 17.500 19.810 17.000 18.700 1,778.380
10-02-2014 18.700 19.710 14.000 17.900 5,280.480
11-02-2014 17.900 19.690 15.700 16.300 5,503.510
12-02-2014 16.300 19.490 16.300 19.490 490.320
13-02-2014 19.490 19.490 16.380 16.420 2,990.390
14-02-2014 16.420 16.840 14.370 16.760 1,355.130
15-02-2014 16.760 16.760 16.280 16.280 22.790
16-02-2014 16.280 16.280 15.230 15.230 178.080
17-02-2014 15.230 15.760 15.230 15.760 385.910
18-02-2014 15.760 17.280 15.630 17.280 900.070
19-02-2014 17.280 17.410 15.810 15.830 134.400
20-02-2014 15.830 17.200 14.350 15.950 3,719.940
21-02-2014 15.950 15.950 14.340 14.890 1,798.450
22-02-2014 14.890 15.630 13.320 13.320 461.130
23-02-2014 13.320 16.620 13.320 15.000 1,700.960
24-02-2014 15.000 15.930 14.210 15.220 1,859.840
25-02-2014 15.220 15.220 11.130 14.420 8,630.860
26-02-2014 14.420 16.610 14.130 15.850 9,672.380
27-02-2014 15.850 15.850 14.580 14.840 2,076.860
28-02-2014 14.840 15.050 14.000 15.050 2,300.790
01-03-2014 15.050 15.050 13.540 13.540 258.360
02-03-2014 13.540 13.540 12.860 12.860 125.430
03-03-2014 12.860 15.490 12.860 14.240 2,202.590
04-03-2014 14.240 19.900 14.240 17.110 8,051.450
05-03-2014 17.110 18.030 15.010 17.340 980.830
06-03-2014 17.340 17.500 16.820 16.820 784.550
07-03-2014 16.820 16.890 16.430 16.890 1,205.510
08-03-2014 16.890 16.890 15.560 15.560 69.490
09-03-2014 15.560 16.970 15.560 16.160 918.200
10-03-2014 16.160 16.700 15.980 16.210 2,181.220
11-03-2014 16.210 16.700 16.210 16.220 40.040
12-03-2014 16.220 17.770 16.220 17.750 3,535.410
13-03-2014 17.750 17.780 17.000 17.780 812.000
14-03-2014 17.780 17.840 17.000 17.000 298.110
15-03-2014 17.000 17.740 16.870 17.160 119.240
16-03-2014 17.160 17.900 17.160 17.180 122.600
17-03-2014 17.180 17.900 17.180 17.890 365.120
18-03-2014 17.890 20.000 17.200 20.000 4,817.760
19-03-2014 20.000 20.500 18.100 18.100 3,035.900
20-03-2014 18.100 18.100 16.310 16.890 2,245.650
21-03-2014 16.890 17.490 16.210 16.210 937.820
22-03-2014 16.210 16.210 15.300 15.490 5,198.860
23-03-2014 15.490 15.490 15.490 15.490 0.000
24-03-2014 15.490 17.280 15.270 16.120 903.540
25-03-2014 16.120 16.720 15.890 16.720 2,575.440
26-03-2014 16.720 16.960 16.030 16.960 4,023.500
27-03-2014 16.960 16.960 13.940 13.940 2,948.080
28-03-2014 13.940 15.590 13.940 14.000 689.980
29-03-2014 14.000 14.770 14.000 14.300 426.420
30-03-2014 14.300 14.300 12.750 12.750 312.400
31-03-2014 12.750 13.770 12.740 12.740 575.090
01-04-2014 12.740 13.660 12.740 13.410 150.980
02-04-2014 13.410 13.810 11.440 11.940 432.020
03-04-2014 11.940 11.940 11.000 11.500 2,373.100
04-04-2014 11.500 11.920 11.310 11.660 259.730
05-04-2014 11.660 11.660 11.200 11.200 1,264.120
06-04-2014 11.200 11.950 11.200 11.390 163.170
07-04-2014 11.390 11.960 11.390 11.950 41.650
08-04-2014 11.950 12.000 11.790 12.000 220.800
09-04-2014 12.000 12.000 11.380 11.870 35.710
10-04-2014 11.870 11.870 9.120 9.130 1,684.190
11-04-2014 9.130 11.000 9.130 11.000 1,179.710
12-04-2014 11.000 11.770 11.000 11.320 191.990
13-04-2014 11.320 11.430 10.250 10.350 523.560
14-04-2014 10.350 11.990 10.350 11.990 841.670
15-04-2014 11.990 13.230 10.200 12.940 2,557.370
16-04-2014 12.940 13.720 12.490 13.380 694.520
17-04-2014 13.380 13.380 13.150 13.150 148.930
18-04-2014 13.150 13.150 12.060 12.570 383.200
19-04-2014 12.570 12.770 12.240 12.770 468.080
20-04-2014 12.770 13.480 12.730 12.730 333.850
21-04-2014 12.730 12.910 12.730 12.730 72.060
22-04-2014 12.730 12.730 5.000 5.000 193.980
23-04-2014 5.000 12.650 5.000 12.180 24.490
24-04-2014 12.180 12.880 12.080 12.880 66.090
25-04-2014 12.880 12.880 11.140 11.140 2,126.010
26-04-2014 11.140 11.140 10.800 10.800 798.530
27-04-2014 10.800 11.480 10.310 10.310 682.250
28-04-2014 10.310 10.590 9.980 10.400 829.700
29-04-2014 10.400 10.720 10.290 10.560 703.780
30-04-2014 10.560 11.190 10.540 11.110 3,605.270
01-05-2014 11.110 11.420 11.040 11.300 389.350
02-05-2014 11.300 11.300 10.720 10.780 1,138.470
03-05-2014 10.780 10.960 10.380 10.390 692.340
04-05-2014 10.390 10.580 10.330 10.500 523.460
05-05-2014 10.500 11.270 10.290 10.290 150.370
06-05-2014 10.290 10.710 10.110 10.560 614.650
07-05-2014 10.560 10.870 10.470 10.700 266.550
08-05-2014 10.700 11.110 10.700 10.770 220.530
09-05-2014 10.770 11.030 9.890 9.890 592.060
10-05-2014 9.890 11.020 9.890 10.800 208.090
11-05-2014 10.800 10.800 10.340 10.340 1,265.680
12-05-2014 10.340 10.670 10.340 10.460 1,390.600
13-05-2014 10.460 10.460 10.350 10.360 293.680
14-05-2014 10.360 10.450 10.360 10.400 70.490
15-05-2014 10.400 10.400 10.350 10.350 59.720
16-05-2014 10.350 10.650 10.350 10.650 1.000
17-05-2014 10.650 10.650 10.150 10.150 6.630
18-05-2014 10.150 10.150 10.150 10.150 0.000
19-05-2014 10.150 10.310 10.150 10.310 0.475
20-05-2014 10.310 11.050 10.310 10.860 1,255.360
21-05-2014 10.860 10.860 10.750 10.750 19.860
22-05-2014 10.750 11.070 10.600 10.880 765.790
23-05-2014 10.880 12.060 9.560 11.270 1,257.950
24-05-2014 11.000 11.000 10.750 10.750 8.920
25-05-2014 11.270 12.010 11.270 11.800 712.790
26-05-2014 11.800 12.040 11.600 12.040 246.370
27-05-2014 12.040 12.700 11.430 12.000 685.340
28-05-2014 12.000 12.000 10.920 10.920 707.100
29-05-2014 10.920 11.280 10.920 11.280 106.590
30-05-2014 11.280 11.370 10.690 11.230 957.110
31-05-2014 11.230 11.430 11.080 11.080 130.020
01-06-2014 11.080 11.460 11.080 11.120 593.770
02-06-2014 11.120 11.630 10.630 11.510 2,112.890
03-06-2014 11.510 11.600 11.170 11.170 1,196.530
04-06-2014 11.170 11.630 10.800 11.140 6,964.650
05-06-2014 11.140 11.360 10.960 11.360 1,138.020
06-06-2014 11.360 11.460 11.360 11.460 435.760
07-06-2014 12.500 12.500 11.160 11.160 34.490
08-06-2014 11.460 11.460 11.050 11.440 229.100
09-06-2014 11.440 11.440 11.080 11.080 109.550
10-06-2014 11.080 11.190 11.080 11.190 465.820
11-06-2014 11.190 11.190 11.080 11.080 83.280
12-06-2014 11.080 11.080 10.030 10.030 120.910
13-06-2014 10.030 10.120 10.030 10.120 32.360
14-06-2014 10.120 10.120 9.890 9.890 19.700
15-06-2014 9.890 9.890 9.510 9.510 141.850
16-06-2014 9.510 9.840 9.510 9.840 27.700
17-06-2014 9.840 9.840 9.500 9.500 20.680
18-06-2014 9.500 10.000 9.500 9.760 2.330
19-06-2014 9.500 9.890 9.500 9.890 167.500
20-06-2014 9.890 10.000 9.890 10.000 13.490
21-06-2014 10.000 10.000 9.540 9.540 289.740
22-06-2014 10.000 10.000 10.000 10.000 87.020
23-06-2014 9.540 10.000 9.500 9.500 74.140
24-06-2014 9.500 9.500 9.500 9.500 0.000
25-06-2014 9.500 9.500 9.290 9.290 35.570
26-06-2014 9.500 9.500 9.500 9.500 230.140
27-06-2014 9.290 9.620 9.290 9.620 0.050
28-06-2014 9.620 9.700 9.610 9.610 171.480
29-06-2014 9.610 9.610 9.610 9.610 0.000
30-06-2014 9.610 9.610 8.370 9.120 443.110
01-07-2014 9.120 9.120 9.010 9.010 24.700
02-07-2014 9.010 9.010 8.240 8.820 250.070
03-07-2014 8.820 8.820 8.800 8.800 92.040
04-07-2014 8.800 8.800 8.000 8.000 400.000
05-07-2014 8.000 8.000 8.000 8.000 0.000
06-07-2014 7.900 7.900 7.020 7.020 7.410
07-07-2014 8.000 8.000 7.370 7.370 2.740
08-07-2014 7.370 7.370 7.370 7.370 0.000
09-07-2014 7.370 8.190 7.370 8.190 78.600
10-07-2014 8.190 8.190 8.190 8.190 0.000
11-07-2014 8.190 8.190 7.690 7.690 24.580
12-07-2014 7.450 9.500 7.450 7.850 4.770
13-07-2014 7.850 10.200 7.850 8.800 22.450
14-07-2014 7.690 10.000 7.690 8.840 62.940
15-07-2014 8.840 8.840 8.840 8.840 0.000
16-07-2014 8.840 8.840 8.530 8.530 117.970
17-07-2014 8.650 8.650 8.310 8.310 2.500
18-07-2014 8.530 8.600 8.530 8.600 34.400
19-07-2014 8.600 8.930 8.600 8.930 34.300
20-07-2014 8.310 10.750 8.310 10.750 29.520
21-07-2014 10.750 10.750 10.750 10.750 0.000
22-07-2014 10.750 10.750 8.410 8.410 0.738
23-07-2014 8.410 8.410 8.410 8.410 0.000
24-07-2014 8.930 8.520 8.000 8.250 1,439.710
25-07-2014 8.250 8.340 7.490 7.560 4,677.300
26-07-2014 7.560 7.680 7.550 7.610 8,390.790
27-07-2014 7.610 7.870 7.590 7.810 20,790.040
28-07-2014 7.810 7.890 7.520 7.620 17,340.670
29-07-2014 7.620 7.710 7.560 7.680 10,329.770
30-07-2014 7.680 7.760 7.290 7.290 11,893.410
31-07-2014 7.290 7.660 7.100 7.610 10,856.350
01-08-2014 7.610 7.790 7.450 7.710 7,715.740
02-08-2014 7.710 7.800 7.590 7.650 8,982.190
03-08-2014 7.650 7.670 7.520 7.580 8,509.050
04-08-2014 7.580 7.580 7.340 7.410 14,562.940
05-08-2014 7.410 7.430 7.200 7.230 9,164.920
06-08-2014 7.230 7.340 7.140 7.210 9,051.710
07-08-2014 7.210 7.270 6.810 7.160 12,134.020
08-08-2014 7.160 7.370 7.060 7.110 11,696.810
09-08-2014 7.110 7.150 6.920 7.010 7,045.280
10-08-2014 7.010 7.040 6.920 6.950 1,349.920
11-08-2014 6.950 7.010 5.720 6.010 14,039.080
12-08-2014 6.010 6.080 5.470 5.590 209,106.320
13-08-2014 5.590 5.640 4.880 5.060 318,942.220
14-08-2014 5.060 5.250 4.710 5.030 41,484.090
15-08-2014 5.030 5.200 4.970 5.040 5,420.760
16-08-2014 5.040 5.150 4.830 5.100 3,942.480
17-08-2014 5.100 5.030 4.170 4.340 17,757.090
18-08-2014 4.340 4.350 3.590 3.790 29,637.920
19-08-2014 3.790 4.770 3.730 4.560 32,503.310
20-08-2014 4.560 5.690 4.420 5.500 152,518.400
21-08-2014 5.500 6.270 5.430 5.780 81,410.270
22-08-2014 5.780 5.840 4.990 5.330 46,870.070
23-08-2014 5.330 5.330 4.730 4.790 27,903.320
24-08-2014 4.790 5.630 4.780 5.430 64,688.840
25-08-2014 5.430 5.460 5.120 5.180 22,893.740
26-08-2014 5.180 5.600 5.160 5.520 28,977.300
27-08-2014 5.520 5.820 5.290 5.410 27,408.100
28-08-2014 5.410 5.480 5.130 5.290 44,212.280
29-08-2014 5.290 5.420 5.170 5.380 3,983.860
30-08-2014 5.380 5.420 5.170 5.240 33,955.610
31-08-2014 5.240 5.260 4.740 4.920 84,379.250
01-09-2014 4.920 4.980 4.650 4.720 112,950.180
02-09-2014 4.720 4.940 4.590 4.820 123,078.890
03-09-2014 4.820 4.940 4.740 4.860 86,039.980
04-09-2014 4.860 5.300 4.850 5.210 110,852.010
05-09-2014 5.210 5.220 4.920 4.990 103,741.430
06-09-2014 4.990 5.110 4.900 5.010 102,516.760
07-09-2014 5.010 5.250 4.970 5.170 120,010.650
08-09-2014 5.170 5.230 4.940 5.070 109,615.400
09-09-2014 5.070 5.130 4.960 5.040 101,599.630
10-09-2014 5.040 5.420 5.020 5.320 132,766.960
11-09-2014 5.320 5.570 5.270 5.310 98,222.310
12-09-2014 5.310 5.490 5.300 5.410 115,329.120
13-09-2014 5.410 5.500 5.320 5.440 104,145.600
14-09-2014 5.440 5.500 5.370 5.430 106,037.400
15-09-2014 5.430 5.460 5.150 5.200 115,810.270
16-09-2014 5.200 5.200 5.040 5.070 93,402.490
17-09-2014 5.070 5.180 5.000 5.060 146,485.740
18-09-2014 5.060 5.100 4.610 4.720 153,391.520
19-09-2014 4.720 4.780 4.290 4.370 212,462.290
20-09-2014 4.370 4.630 4.170 4.280 410,116.580
21-09-2014 4.280 4.340 4.170 4.260 198,904.280
22-09-2014 4.260 4.470 4.250 4.290 173,491.450
23-09-2014 4.290 4.890 4.190 4.810 291,660.820
24-09-2014 4.810 4.820 4.650 4.690 554,600.140
25-09-2014 4.690 4.710 4.440 4.540 319,161.800
26-09-2014 4.540 4.570 4.390 4.450 471,520.370
27-09-2014 4.450 4.520 4.390 4.420 989,905.840
28-09-2014 4.420 4.470 4.190 4.230 1,627,677.640
29-09-2014 4.230 4.370 4.190 4.240 2,745,329.640
30-09-2014 4.240 4.580 4.220 4.480 3,432,242.630
01-10-2014 4.480 4.560 4.410 4.450 3,821,815.090
02-10-2014 4.450 4.510 4.310 4.310 2,005,949.040
03-10-2014 4.310 4.350 4.230 4.260 2,574,285.050
04-10-2014 4.260 4.350 3.900 3.980 4,237,615.030
05-10-2014 3.980 4.070 3.460 3.700 4,022,751.260
06-10-2014 3.700 3.920 3.570 3.830 6,534,479.450
07-10-2014 3.830 3.970 3.680 3.840 5,494,821.250
08-10-2014 3.840 3.930 3.740 3.900 3,221,979.860
09-10-2014 3.900 4.030 3.850 3.870 4,434,811.330
10-10-2014 3.870 3.930 3.770 3.810 4,902,945.570
11-10-2014 3.810 3.840 3.660 3.780 2,209,929.380
12-10-2014 3.780 3.840 3.680 3.820 1,477,840.310
13-10-2014 3.820 3.880 3.780 3.860 2,389,505.940
14-10-2014 3.860 4.240 3.850 4.070 4,328,840.120
15-10-2014 4.070 4.090 3.990 4.050 3,135,683.040
16-10-2014 4.050 4.100 3.960 4.000 2,401,876.210
17-10-2014 4.000 4.020 3.950 4.000 2,637,908.570
18-10-2014 4.000 4.090 3.940 4.060 1,241,445.720
19-10-2014 4.060 4.070 3.960 3.990 828,299.160
20-10-2014 3.990 3.990 3.870 3.920 1,219,721.490
21-10-2014 3.920 3.960 3.890 3.940 1,241,902.630
22-10-2014 3.940 3.960 3.820 3.840 1,164,486.450
23-10-2014 3.840 3.860 3.720 3.740 2,020,583.960
24-10-2014 3.740 3.780 3.720 3.730 2,853,936.690
25-10-2014 3.730 3.760 3.620 3.670 1,581,686.600
26-10-2014 3.670 3.770 3.660 3.710 1,351,730.710
27-10-2014 3.710 3.910 3.700 3.800 1,242,834.170
28-10-2014 3.800 3.910 3.780 3.830 1,162,348.260
29-10-2014 3.830 3.840 3.730 3.730 1,293,150.560
30-10-2014 3.730 3.820 3.710 3.790 1,659,421.710
31-10-2014 3.790 3.800 3.740 3.760 1,604,847.220
01-11-2014 3.760 3.760 3.530 3.580 1,209,284.000
02-11-2014 3.580 3.640 3.540 3.590 1,467,036.440
03-11-2014 3.590 3.660 3.540 3.570 1,164,214.820
04-11-2014 3.570 3.610 3.520 3.590 1,523,544.220
05-11-2014 3.590 3.670 3.580 3.630 1,997,330.060
06-11-2014 3.630 3.660 3.610 3.640 1,479,808.340
07-11-2014 3.640 3.660 3.540 3.550 1,511,803.770
08-11-2014 3.550 3.580 3.520 3.550 887,616.700
09-11-2014 3.550 3.620 3.540 3.620 894,496.910
10-11-2014 3.620 3.720 3.580 3.680 2,153,759.180
11-11-2014 3.680 3.700 3.630 3.650 2,153,217.770
12-11-2014 3.650 4.280 3.650 4.110 3,504,226.100
13-11-2014 4.110 4.460 4.000 4.140 7,837,981.070
14-11-2014 4.140 4.140 3.850 3.980 5,388,922.130
15-11-2014 3.980 4.050 3.800 3.860 2,207,382.500
16-11-2014 3.860 3.900 3.810 3.870 1,880,026.150
17-11-2014 3.870 4.010 3.810 3.860 2,476,219.070
18-11-2014 3.860 3.910 3.740 3.790 3,078,559.280
19-11-2014 3.790 3.850 3.760 3.810 1,826,467.910
20-11-2014 3.810 3.820 3.580 3.600 1,974,850.000
21-11-2014 3.600 3.610 3.470 3.500 2,608,578.820
22-11-2014 3.500 3.620 3.480 3.510 1,346,610.220
23-11-2014 3.510 3.610 3.500 3.580 901,020.230
24-11-2014 3.580 3.700 3.560 3.630 2,047,571.100
25-11-2014 3.630 3.700 3.530 3.580 2,925,973.040
26-11-2014 3.580 3.590 3.530 3.560 1,987,272.650
27-11-2014 3.560 3.580 3.550 3.560 1,351,361.610
28-11-2014 3.560 3.650 3.490 3.600 1,226,569.620
29-11-2014 3.600 3.650 3.570 3.590 1,772,069.950
30-11-2014 3.590 3.620 3.560 3.570 851,237.270
01-12-2014 3.570 3.610 3.560 3.580 911,742.220
02-12-2014 3.580 3.680 3.570 3.620 1,395,699.930
03-12-2014 3.620 3.680 3.570 3.620 1,261,896.700
04-12-2014 3.620 3.640 3.590 3.600 1,654,421.870
05-12-2014 3.600 3.630 3.580 3.620 1,645,242.410
06-12-2014 3.620 3.640 3.600 3.620 1,037,142.350
07-12-2014 3.620 3.800 3.610 3.720 715,969.840
08-12-2014 3.720 3.770 3.670 3.680 1,067,524.100
09-12-2014 3.680 3.690 3.440 3.530 2,405,351.320
10-12-2014 3.530 3.550 3.470 3.500 1,545,276.080
11-12-2014 3.500 3.610 3.440 3.480 1,875,890.690
12-12-2014 3.480 3.510 3.450 3.490 1,366,913.850
13-12-2014 3.490 3.500 3.450 3.480 1,639,061.740
14-12-2014 3.480 3.500 3.460 3.480 1,024,198.410
15-12-2014 3.480 3.480 3.440 3.450 1,724,375.690
16-12-2014 3.450 3.460 2.980 3.040 2,688,486.570
17-12-2014 3.040 3.070 2.880 2.940 3,066,143.070
18-12-2014 2.940 3.010 2.670 2.790 3,169,350.650
19-12-2014 2.790 2.870 2.700 2.850 2,067,814.690
20-12-2014 2.850 2.940 2.850 2.920 2,040,253.950
21-12-2014 2.920 2.920 2.820 2.850 1,645,138.640
22-12-2014 2.850 2.920 2.810 2.870 1,818,295.230
23-12-2014 2.870 2.910 2.850 2.880 1,504,329.230
24-12-2014 2.880 2.880 2.720 2.740 1,420,721.010
25-12-2014 2.740 2.760 2.640 2.680 969,574.670
26-12-2014 2.680 2.810 2.660 2.780 1,500,272.600
27-12-2014 2.780 2.790 2.680 2.700 1,737,369.070
28-12-2014 2.700 2.760 2.660 2.720 1,230,937.340
29-12-2014 2.720 2.750 2.670 2.690 979,182.710
30-12-2014 2.690 2.720 2.650 2.690 1,061,157.200
31-12-2014 2.690 2.720 2.670 2.710 1,100,190.630
01-01-2015 2.710 2.720 2.670 2.690 623,899.680
02-01-2015 2.690 2.690 2.640 2.660 501,070.620
03-01-2015 2.660 2.660 2.170 2.180 1,539,198.350
04-01-2015 2.180 2.200 1.890 1.950 1,748,672.160
05-01-2015 1.950 2.170 1.940 2.110 2,273,109.470
06-01-2015 2.110 2.130 2.030 2.100 1,791,736.680
07-01-2015 2.100 2.160 2.060 2.110 2,504,600.510
08-01-2015 2.110 2.120 1.990 2.000 1,977,972.120
09-01-2015 2.000 2.010 1.940 1.980 1,519,433.830
10-01-2015 1.980 1.990 1.550 1.630 982,939.690
11-01-2015 1.630 1.880 1.620 1.660 989,462.400
12-01-2015 1.660 1.790 1.660 1.730 915,666.260
13-01-2015 1.730 1.730 1.530 1.540 2,214,844.140
14-01-2015 1.540 1.570 1.120 1.120 1,658,128.300
15-01-2015 1.120 1.370 1.120 1.290 1,438,268.630
16-01-2015 1.290 1.480 1.260 1.400 1,232,640.280
17-01-2015 1.400 1.410 1.230 1.280 794,535.660
18-01-2015 1.280 1.370 1.210 1.320 955,410.630
19-01-2015 1.320 1.350 1.290 1.330 312,979.980
20-01-2015 1.330 1.340 1.280 1.310 562,766.390
21-01-2015 1.310 1.370 1.310 1.360 558,384.290
22-01-2015 1.360 1.450 1.360 1.410 974,081.690
23-01-2015 1.410 1.430 1.360 1.430 808,739.090
24-01-2015 1.430 1.880 1.410 1.860 1,030,792.010
25-01-2015 1.860 2.390 1.830 2.220 1,679,424.750
26-01-2015 2.220 2.370 2.020 2.060 2,988,557.230
27-01-2015 2.060 2.180 1.880 2.080 1,498,406.050
28-01-2015 2.080 2.160 1.850 1.930 1,396,053.670
29-01-2015 1.930 1.980 1.840 1.890 651,974.790
30-01-2015 1.890 2.000 1.890 1.920 1,011,844.660
31-01-2015 1.920 1.940 1.850 1.880 435,849.870
01-02-2015 1.880 1.880 1.660 1.840 1,002,001.920
02-02-2015 1.840 1.850 1.730 1.780 874,158.350
03-02-2015 1.780 1.970 1.780 1.830 1,215,922.220
04-02-2015 1.830 1.850 1.750 1.800 824,996.670
05-02-2015 1.800 1.810 1.720 1.740 655,479.890
06-02-2015 1.740 1.810 1.730 1.790 779,537.510
07-02-2015 1.790 1.830 1.780 1.800 641,337.310
08-02-2015 1.800 1.820 1.740 1.780 525,318.390
09-02-2015 1.780 1.780 1.710 1.730 976,072.550
10-02-2015 1.730 1.800 1.680 1.760 1,387,138.240
11-02-2015 1.760 1.800 1.710 1.730 979,743.080
12-02-2015 1.730 1.760 1.710 1.750 799,019.750
13-02-2015 1.750 1.860 1.740 1.820 1,734,501.680
14-02-2015 1.820 1.970 1.810 1.960 1,982,703.480
15-02-2015 1.960 2.030 1.800 1.830 2,620,818.220
16-02-2015 1.830 1.860 1.790 1.800 1,497,318.660
17-02-2015 1.800 1.890 1.780 1.850 1,460,652.150
18-02-2015 1.850 1.860 1.790 1.810 1,256,727.540
19-02-2015 1.810 1.850 1.800 1.850 832,789.700
20-02-2015 1.850 1.870 1.830 1.840 1,188,912.120
21-02-2015 1.840 1.870 1.830 1.840 784,465.410
22-02-2015 1.840 1.860 1.770 1.790 1,081,123.310
23-02-2015 1.790 1.830 1.790 1.810 885,591.440
24-02-2015 1.810 1.840 1.800 1.820 681,629.560
25-02-2015 1.820 1.830 1.790 1.800 640,660.730
26-02-2015 1.800 1.810 1.790 1.810 764,947.970
27-02-2015 1.810 1.880 1.790 1.840 1,897,056.780
28-02-2015 1.840 1.860 1.810 1.840 816,007.300
01-03-2015 1.840 1.920 1.800 1.870 684,066.540
02-03-2015 1.870 1.960 1.850 1.920 988,152.760
03-03-2015 1.920 1.980 1.890 1.940 2,276,149.940
04-03-2015 1.940 1.980 1.910 1.930 1,996,816.480
05-03-2015 1.930 1.940 1.850 1.910 1,712,674.110
06-03-2015 1.910 1.930 1.870 1.890 1,546,836.250
07-03-2015 1.890 1.920 1.870 1.910 1,013,276.470
08-03-2015 1.910 1.920 1.870 1.890 976,706.260
09-03-2015 1.890 1.950 1.880 1.940 1,900,016.410
10-03-2015 1.940 2.080 1.930 2.010 2,619,002.190
11-03-2015 2.010 2.040 1.980 2.020 1,728,302.980
12-03-2015 2.020 2.080 1.990 2.040 1,422,642.540
13-03-2015 2.040 2.050 2.000 2.010 1,336,319.070
14-03-2015 2.010 2.020 1.980 1.990 1,264,560.810
15-03-2015 1.990 2.040 1.990 2.010 862,169.280
16-03-2015 2.010 2.070 2.010 2.030 1,077,340.290
17-03-2015 2.030 2.060 1.940 1.990 1,218,669.700
18-03-2015 1.990 1.990 1.710 1.740 2,342,235.460
19-03-2015 1.740 1.790 1.610 1.750 2,365,618.720
20-03-2015 1.750 1.800 1.740 1.760 736,031.150
21-03-2015 1.760 1.760 1.710 1.740 816,890.780
22-03-2015 1.740 1.800 1.730 1.790 852,504.400
23-03-2015 1.790 1.800 1.740 1.770 1,099,394.260
24-03-2015 1.770 1.780 1.640 1.640 1,625,549.480
25-03-2015 1.640 1.800 1.600 1.660 1,531,606.200
26-03-2015 1.660 1.730 1.660 1.690 1,244,317.630
27-03-2015 1.690 1.700 1.660 1.680 920,037.350
28-03-2015 1.680 1.710 1.670 1.700 749,754.440
29-03-2015 1.700 1.700 1.640 1.650 1,019,854.590
30-03-2015 1.650 1.680 1.630 1.670 1,044,681.780
31-03-2015 1.670 1.680 1.640 1.650 960,049.020
01-04-2015 1.650 1.680 1.620 1.660 946,524.230
02-04-2015 1.660 1.690 1.650 1.680 1,064,405.730
03-04-2015 1.680 1.710 1.670 1.690 877,307.630
04-04-2015 1.690 1.700 1.670 1.670 487,242.950
05-04-2015 1.670 1.690 1.640 1.670 44,050.100
06-04-2015 1.670 1.690 1.630 1.640 77,296.090
07-04-2015 1.640 1.680 1.660 1.670 382,974.860
08-04-2015 1.670 1.680 1.600 1.620 1,289,142.100
09-04-2015 1.620 1.630 1.530 1.580 1,071,719.200
10-04-2015 1.580 1.590 1.500 1.520 1,285,942.660
11-04-2015 1.520 1.540 1.410 1.450 948,952.350
12-04-2015 1.450 1.490 1.440 1.460 553,627.980
13-04-2015 1.460 1.490 1.350 1.360 1,098,825.030
14-04-2015 1.360 1.390 1.330 1.380 1,325,714.610
15-04-2015 1.380 1.430 1.320 1.380 950,219.090
16-04-2015 1.380 1.430 1.360 1.410 841,612.690
17-04-2015 1.410 1.440 1.390 1.400 978,716.270
18-04-2015 1.400 1.420 1.380 1.390 588,222.590
19-04-2015 1.390 1.410 1.380 1.380 46,182.000
20-04-2015 1.380 1.400 1.370 1.390 30,250.110
21-04-2015 1.390 1.430 1.390 1.420 171,356.020
22-04-2015 1.420 1.480 1.420 1.460 893,646.330
23-04-2015 1.460 1.460 1.430 1.450 540,398.480
24-04-2015 1.450 1.460 1.410 1.420 847,037.080
25-04-2015 1.420 1.430 1.320 1.390 692,989.150
26-04-2015 1.390 1.400 1.290 1.320 1,048,985.880
27-04-2015 1.320 1.400 1.310 1.380 1,147,484.530
28-04-2015 1.380 1.390 1.340 1.360 730,382.110
29-04-2015 1.360 1.390 1.340 1.360 987,526.800
30-04-2015 1.360 1.460 1.350 1.430 1,303,148.970
01-05-2015 1.430 1.450 1.400 1.410 874,326.320
02-05-2015 1.410 1.420 1.390 1.410 604,268.320
03-05-2015 1.410 1.490 1.390 1.430 1,061,588.500
04-05-2015 1.430 1.440 1.390 1.410 1,112,940.340
05-05-2015 1.410 1.430 1.380 1.400 925,591.630
06-05-2015 1.400 1.410 1.380 1.390 701,677.760
07-05-2015 1.390 1.500 1.370 1.460 1,058,642.090
08-05-2015 1.460 1.500 1.440 1.470 1,034,792.410
09-05-2015 1.470 1.490 1.430 1.440 965,586.900
10-05-2015 1.440 1.450 1.410 1.430 671,751.230
11-05-2015 1.430 1.450 1.420 1.440 473,180.300
12-05-2015 1.440 1.450 1.430 1.440 77,093.350
13-05-2015 1.440 1.520 1.420 1.440 801,237.390
14-05-2015 1.440 1.450 1.430 1.440 634,822.520
15-05-2015 1.440 1.450 1.430 1.450 356,367.370
16-05-2015 1.450 1.460 1.440 1.450 344,086.750
17-05-2015 1.450 1.460 1.440 1.450 272,862.620
18-05-2015 1.450 1.460 1.440 1.440 321,418.680
19-05-2015 1.440 1.460 1.440 1.450 256,274.510
20-05-2015 1.450 1.450 1.440 1.450 530,181.630
21-05-2015 1.450 1.480 1.440 1.470 655,880.350
22-05-2015 1.470 1.940 1.470 1.830 1,535,623.380
23-05-2015 1.830 1.920 1.760 1.780 981,903.980
24-05-2015 1.780 1.840 1.770 1.810 638,604.300
25-05-2015 1.810 1.870 1.780 1.800 159,435.150
26-05-2015 1.800 1.810 1.770 1.810 692,710.450
27-05-2015 1.810 1.880 1.800 1.840 732,221.910
28-05-2015 1.840 1.850 1.800 1.830 579,721.550
29-05-2015 1.830 1.840 1.790 1.820 612,943.800
30-05-2015 1.820 1.820 1.780 1.800 640,926.250
31-05-2015 1.800 1.810 1.620 1.630 955,680.650
01-06-2015 1.630 1.680 1.580 1.610 1,199,074.820
02-06-2015 1.610 1.680 1.590 1.660 721,082.050
03-06-2015 1.660 1.700 1.640 1.670 647,615.230
04-06-2015 1.670 1.680 1.650 1.660 637,414.610
05-06-2015 1.660 1.770 1.650 1.740 769,169.600
06-06-2015 1.740 1.780 1.740 1.750 523,901.400
07-06-2015 1.750 1.770 1.710 1.730 734,286.600
08-06-2015 1.730 1.800 1.720 1.780 975,088.270
09-06-2015 1.780 1.810 1.770 1.800 814,455.380
10-06-2015 1.800 1.800 1.730 1.750 657,822.340
11-06-2015 1.750 1.800 1.750 1.790 522,939.570
12-06-2015 1.790 1.810 1.780 1.800 570,206.380
13-06-2015 1.800 1.860 1.780 1.850 655,093.550
14-06-2015 1.850 2.080 1.840 1.990 1,452,454.390
15-06-2015 1.990 2.030 1.990 2.010 882,169.820
16-06-2015 2.010 2.880 2.000 2.830 4,220,913.020
17-06-2015 2.830 446.240 2.610 2.850 6,516,671.110
18-06-2015 2.850 3.140 2.850 3.090 3,342,922.140
19-06-2015 3.090 3.110 2.640 2.810 3,291,950.240
20-06-2015 2.810 3.110 2.700 3.040 2,404,196.240
21-06-2015 3.040 3.060 2.860 3.010 1,150,099.270
22-06-2015 3.010 3.070 2.920 3.020 1,429,951.430
23-06-2015 3.020 3.020 2.940 2.960 1,123,194.640
24-06-2015 2.960 2.970 2.760 2.800 1,665,327.430
25-06-2015 2.800 2.900 2.630 2.840 1,817,581.220
26-06-2015 2.840 2.920 2.790 2.860 973,335.470
27-06-2015 2.860 3.110 2.830 3.080 2,520,814.880
28-06-2015 3.080 3.130 2.990 3.040 1,708,728.680
29-06-2015 3.040 3.910 3.010 3.760 6,689,391.510
30-06-2015 3.760 4.530 3.680 4.100 7,880,636.410
01-07-2015 4.100 4.140 3.770 3.960 3,566,910.080
02-07-2015 3.960 4.210 3.870 4.070 1,411,040.910
03-07-2015 4.070 4.130 4.010 4.090 1,016,970.100
04-07-2015 4.090 4.140 4.000 4.100 723,873.270
05-07-2015 4.100 4.950 4.020 4.770 582,003,074.020
06-07-2015 4.770 5.660 4.650 5.320 2,375,059,775.450
07-07-2015 5.320 5.510 4.530 5.330 3,438,441.970
08-07-2015 5.330 6.180 5.030 6.090 4,982,584.060
09-07-2015 6.090 7.970 5.820 7.600 11,125,005.310
10-07-2015 7.600 8.660 3.720 4.260 19,929,295.880
11-07-2015 4.260 4.990 3.610 4.280 4,897,478.110
12-07-2015 4.280 5.320 4.190 5.180 6,847,862.570
13-07-2015 5.180 5.240 4.080 4.540 7,065,549.480
14-07-2015 4.540 4.860 4.400 4.540 2,674,276.890
15-07-2015 4.540 4.660 3.930 4.110 3,163,062.080
16-07-2015 4.110 4.170 3.180 3.600 7,395,090.660
17-07-2015 3.600 4.000 3.510 3.740 1,823,207.400
18-07-2015 3.740 4.170 3.660 3.880 3,586,085.600
19-07-2015 3.880 3.970 3.450 3.600 1,629,169.390
20-07-2015 3.600 3.920 3.560 3.870 1,512,916.580
21-07-2015 3.870 3.980 3.680 3.700 1,582,566.890
22-07-2015 3.700 3.810 3.640 3.780 938,570.800
23-07-2015 3.780 3.820 3.700 3.750 720,457.250
24-07-2015 3.750 4.770 3.710 4.600 6,762,894.440
25-07-2015 4.600 4.890 4.370 4.590 4,233,562.300
26-07-2015 4.590 4.740 4.370 4.570 2,379,194.320
27-07-2015 4.570 4.680 4.490 4.590 1,943,011.260
28-07-2015 4.590 5.090 4.560 4.980 4,653,072.770
29-07-2015 4.980 5.030 4.620 4.730 2,949,620.970
30-07-2015 4.730 4.760 4.410 4.530 2,644,071.490
31-07-2015 4.530 4.730 4.440 4.560 1,944,153.190
01-08-2015 4.560 4.610 4.050 4.190 2,792,374.940
02-08-2015 4.190 4.200 3.840 4.140 2,845,855.140
03-08-2015 4.140 4.370 4.010 4.190 2,325,302.630
04-08-2015 4.190 4.450 4.100 4.340 1,770,507.770
05-08-2015 4.340 4.390 4.240 4.300 1,080,362.940
06-08-2015 4.300 4.320 3.940 4.010 1,936,234.080
07-08-2015 4.010 4.190 3.910 4.100 2,250,357.260
08-08-2015 4.100 4.180 3.710 3.770 2,584,745.070
09-08-2015 3.770 3.970 3.740 3.870 1,728,703.970
10-08-2015 3.870 3.970 3.830 3.880 1,007,557.930
11-08-2015 3.880 4.110 3.870 4.080 1,549,121.410
12-08-2015 4.080 4.190 3.920 3.980 1,723,453.760
13-08-2015 3.980 4.010 3.790 3.850 1,239,809.970
14-08-2015 3.850 4.080 3.820 3.990 1,502,936.080
15-08-2015 3.990 4.030 3.870 3.900 929,563.200
16-08-2015 3.900 4.290 3.840 3.950 1,563,419.280
17-08-2015 3.950 4.030 3.910 3.970 993,288.000
18-08-2015 3.970 3.990 3.790 3.820 1,389,559.770
19-08-2015 3.820 3.810 3.230 3.400 4,217,143.790
20-08-2015 3.400 3.640 3.390 3.570 1,288,665.840
21-08-2015 3.570 3.630 3.470 3.540 897,477.210
22-08-2015 3.540 3.580 3.390 3.480 857,886.760
23-08-2015 3.480 3.520 3.270 3.350 867,793.860
24-08-2015 3.350 3.370 2.860 2.920 4,453,064.870
25-08-2015 2.920 3.050 2.490 2.930 6,148,515.520
26-08-2015 2.930 3.040 2.810 2.920 2,236,392.840
27-08-2015 2.920 2.970 2.780 2.800 890,885.570
28-08-2015 2.800 2.940 2.630 2.860 1,825,482.220
29-08-2015 2.860 2.920 2.790 2.850 611,562.660
30-08-2015 2.850 2.870 2.710 2.790 478,216.570
31-08-2015 2.790 2.860 2.740 2.820 616,639.210
01-09-2015 2.820 2.860 2.770 2.790 477,902.450
02-09-2015 2.790 2.850 2.660 2.780 1,186,377.670
03-09-2015 2.780 2.780 2.520 2.590 1,218,169.530
04-09-2015 2.590 2.730 2.600 2.670 635,465.940
05-09-2015 2.670 2.890 2.600 2.860 1,081,591.330
06-09-2015 2.860 3.080 2.870 3.050 1,925,345.640
07-09-2015 3.050 3.100 2.940 3.050 909,341.100
08-09-2015 3.050 3.150 2.970 3.030 1,291,849.190
09-09-2015 3.030 3.050 2.860 2.890 1,215,475.410
10-09-2015 2.890 2.970 2.860 2.930 567,574.320
11-09-2015 2.930 2.970 2.900 2.940 415,116.710
12-09-2015 2.940 2.960 2.790 2.820 673,042.850
13-09-2015 2.820 2.850 2.750 2.800 505,264.770
14-09-2015 2.800 2.870 2.770 2.830 367,168.750
15-09-2015 2.830 2.850 2.780 2.800 230,285.160
16-09-2015 2.800 2.830 2.720 2.780 388,643.000
17-09-2015 2.780 2.940 2.750 2.900 733,925.760
18-09-2015 2.900 3.020 2.890 2.930 581,442.040
19-09-2015 2.930 2.950 2.830 2.860 352,716.360
20-09-2015 2.860 2.870 2.790 2.840 235,886.780
21-09-2015 2.840 2.840 2.760 2.780 347,842.470
22-09-2015 2.780 2.900 2.760 2.820 524,779.530
23-09-2015 2.820 2.900 2.820 2.850 220,065.860
24-09-2015 2.850 2.930 2.830 2.900 425,911.160
25-09-2015 2.900 2.940 2.840 2.870 277,774.190
26-09-2015 2.870 2.890 2.810 2.870 165,735.510
27-09-2015 2.870 2.890 2.840 2.860 124,336.640
28-09-2015 2.860 3.030 2.840 3.030 871,561.890
29-09-2015 3.030 3.160 2.960 2.990 999,601.630
30-09-2015 2.990 3.060 2.920 2.980 481,847.120
01-10-2015 2.980 3.020 2.920 2.980 469,208.600
02-10-2015 2.980 3.000 2.940 2.960 261,755.120
03-10-2015 2.960 3.040 2.950 3.010 267,337.720
04-10-2015 3.010 3.050 2.970 2.980 162,373.930
05-10-2015 2.980 3.020 2.940 2.990 408,252.160
06-10-2015 2.990 3.120 2.980 3.110 700,985.440
07-10-2015 3.110 3.140 3.010 3.030 689,592.850
08-10-2015 3.030 3.070 3.000 3.040 312,896.660
09-10-2015 3.040 3.100 3.030 3.090 253,035.180
10-10-2015 3.090 3.120 3.050 3.090 280,598.510
11-10-2015 3.090 3.130 3.050 3.130 370,821.960
12-10-2015 3.130 3.160 3.090 3.110 381,502.260
13-10-2015 3.110 3.170 3.070 3.140 590,998.530
14-10-2015 3.140 3.170 3.060 3.110 567,059.430
15-10-2015 3.110 3.130 3.060 3.080 408,305.170
16-10-2015 3.080 3.150 3.060 3.100 478,177.990
17-10-2015 3.100 3.140 2.980 3.050 1,110,099.400
18-10-2015 3.050 3.080 2.960 3.000 317,328.760
19-10-2015 3.000 3.050 2.940 3.030 390,618.330
20-10-2015 3.030 3.090 3.020 3.060 328,956.720
21-10-2015 3.060 3.110 3.040 3.060 239,476.450
22-10-2015 3.060 3.130 3.040 3.100 514,725.570
23-10-2015 3.100 3.110 3.060 3.080 286,603.010
24-10-2015 3.080 3.110 3.060 3.090 267,593.130
25-10-2015 3.090 3.150 3.040 3.070 595,023.090
26-10-2015 3.070 3.110 2.980 3.080 337,780.820
27-10-2015 3.080 3.120 3.060 3.080 318,140.780
28-10-2015 3.080 3.130 3.060 3.070 331,941.950
29-10-2015 3.070 3.880 2.990 3.810 4,902,150.410
30-10-2015 3.810 4.000 3.580 3.840 3,617,991.470
31-10-2015 3.840 3.840 3.470 3.550 1,450,428.980
01-11-2015 3.550 3.750 3.540 3.670 771,220.190
02-11-2015 3.670 4.050 3.670 3.970 2,424,708.460
03-11-2015 3.970 4.630 3.830 4.280 8,610,727.270
04-11-2015 4.280 4.940 3.780 3.990 10,121,433.050
05-11-2015 3.990 4.270 3.560 3.760 4,492,513.500
06-11-2015 3.760 3.820 3.290 3.420 3,322,494.340
07-11-2015 3.420 3.600 3.410 3.480 709,780.260
08-11-2015 3.480 3.550 3.270 3.340 785,405.470
09-11-2015 3.340 3.410 3.130 3.330 1,526,759.640
10-11-2015 3.330 3.390 2.990 3.110 2,262,045.710
11-11-2015 3.110 3.130 2.850 2.920 1,425,302.380
12-11-2015 2.920 3.270 2.850 3.240 1,510,884.570
13-11-2015 3.240 3.330 3.120 3.210 517,658.890
14-11-2015 3.210 3.250 3.150 3.170 308,337.340
15-11-2015 3.170 3.210 3.000 3.040 715,616.500
16-11-2015 3.040 3.180 3.010 3.170 477,295.070
17-11-2015 3.170 3.230 3.130 3.180 481,575.450
18-11-2015 3.180 3.200 3.130 3.170 341,257.500
19-11-2015 3.170 3.200 3.080 3.110 438,235.760
20-11-2015 3.110 3.130 3.020 3.100 628,483.940
21-11-2015 3.100 3.160 3.090 3.130 247,650.410
22-11-2015 3.130 3.150 3.080 3.110 246,164.350
23-11-2015 3.110 3.150 3.070 3.110 162,855.530
24-11-2015 3.110 3.120 3.060 3.100 265,904.630
25-11-2015 3.100 3.370 3.050 3.300 1,205,585.120
26-11-2015 3.300 3.740 3.300 3.540 3,174,296.530
27-11-2015 3.540 3.610 3.460 3.550 907,307.720
28-11-2015 3.550 3.580 3.430 3.490 453,909.220
29-11-2015 3.490 3.680 3.430 3.640 945,001.780
30-11-2015 3.640 3.750 3.520 3.600 1,156,787.570
01-12-2015 3.600 3.610 3.350 3.410 1,190,156.580
02-12-2015 3.410 3.430 3.270 3.340 796,953.130
03-12-2015 3.340 3.420 3.290 3.350 610,778.510
04-12-2015 3.350 3.380 3.300 3.330 310,106.810
05-12-2015 3.330 3.530 3.330 3.480 984,293.290
06-12-2015 3.480 3.580 3.380 3.440 1,462,477.750
07-12-2015 3.440 3.640 3.370 3.560 1,499,939.360
08-12-2015 3.560 3.640 3.480 3.630 622,549.590
09-12-2015 3.630 3.710 3.530 3.620 2,013,330.800
10-12-2015 3.620 3.660 3.540 3.630 711,180.100
11-12-2015 3.630 3.810 3.600 3.760 2,114,777.560
12-12-2015 3.760 3.910 3.440 3.540 2,488,966.840
13-12-2015 3.540 3.580 3.460 3.540 247,176.550
14-12-2015 3.540 3.590 3.500 3.550 344,302.680
15-12-2015 3.550 3.790 3.550 3.760 1,381,836.380
16-12-2015 3.760 3.790 3.550 3.630 1,125,346.840
17-12-2015 3.630 3.730 3.600 3.710 649,234.030
18-12-2015 3.710 3.780 3.670 3.730 508,845.890
19-12-2015 3.730 3.770 3.630 3.700 339,087.750
20-12-2015 3.700 3.700 3.430 3.510 971,737.540
21-12-2015 3.510 3.520 3.380 3.410 704,823.330
22-12-2015 3.410 3.450 3.370 3.390 262,880.590
23-12-2015 3.390 3.580 3.390 3.550 643,111.210
24-12-2015 3.550 3.660 3.550 3.610 630,958.690
25-12-2015 3.610 3.650 3.540 3.590 329,124.360
26-12-2015 3.590 3.600 3.330 3.400 1,505,410.720
27-12-2015 3.400 3.510 3.360 3.480 572,216.560
28-12-2015 3.480 3.530 3.440 3.460 332,179.970
29-12-2015 3.460 3.530 3.420 3.500 595,670.830
30-12-2015 3.500 3.520 3.420 3.460 332,259.840
31-12-2015 3.460 3.490 3.390 3.470 327,371.920
01-01-2016 3.470 3.520 3.440 3.490 234,474.550
02-01-2016 3.490 3.510 3.430 3.490 183,232.740
03-01-2016 3.490 3.490 3.420 3.470 307,436.480
04-01-2016 3.470 3.500 3.450 3.490 269,308.650
05-01-2016 3.490 3.490 3.440 3.460 209,387.090
06-01-2016 3.460 3.470 3.430 3.450 169,065.850
07-01-2016 3.450 3.590 3.440 3.590 917,686.840
08-01-2016 3.590 3.610 3.510 3.560 542,810.470
09-01-2016 3.560 3.570 3.520 3.540 341,388.560
10-01-2016 3.540 3.560 3.460 3.530 392,514.960
11-01-2016 3.530 3.630 3.510 3.550 584,237.950
12-01-2016 3.550 3.570 3.500 3.520 244,206.420
13-01-2016 3.520 3.550 3.430 3.480 800,956.380
14-01-2016 3.480 3.490 3.440 3.450 215,301.820
15-01-2016 3.450 3.470 3.100 3.140 1,852,465.980
16-01-2016 3.140 3.150 2.890 3.060 1,711,579.760
17-01-2016 3.060 3.130 3.010 3.020 499,580.460
18-01-2016 3.020 3.060 2.950 3.040 678,148.660
19-01-2016 3.040 3.050 2.970 3.020 343,880.130
20-01-2016 3.020 3.440 2.960 3.360 1,549,233.870
21-01-2016 3.360 3.410 3.130 3.220 902,528.490
22-01-2016 3.220 3.240 3.040 3.080 789,895.780
23-01-2016 3.080 3.170 3.060 3.110 407,628.580
24-01-2016 3.110 3.220 3.070 3.170 329,817.360
25-01-2016 3.170 3.180 3.090 3.120 345,043.060
26-01-2016 3.120 3.180 3.090 3.130 214,504.480
27-01-2016 3.130 3.320 3.120 3.280 689,955.630
28-01-2016 3.280 3.290 3.070 3.080 455,758.240
29-01-2016 3.080 3.130 3.020 3.100 468,161.120
30-01-2016 3.100 3.110 3.040 3.060 161,823.840
31-01-2016 3.060 3.110 3.040 3.060 150,133.260
01-02-2016 3.060 3.110 3.020 3.070 249,117.000
02-02-2016 3.070 3.100 3.050 3.070 161,779.020
03-02-2016 3.070 3.100 3.000 3.040 237,226.580
04-02-2016 3.040 3.190 3.030 3.140 455,976.570
05-02-2016 3.140 3.160 3.070 3.130 177,114.800
06-02-2016 3.130 3.170 3.060 3.090 375,727.460
07-02-2016 3.090 3.130 3.060 3.090 179,472.460
08-02-2016 3.090 3.110 3.050 3.060 187,126.260
09-02-2016 3.060 3.090 3.040 3.080 173,971.160
10-02-2016 3.080 3.130 3.050 3.100 247,212.940
11-02-2016 3.100 3.110 3.020 3.040 201,884.840
12-02-2016 3.040 3.120 3.050 3.090 131,886.020
13-02-2016 3.090 3.140 3.090 3.120 228,949.640
14-02-2016 3.120 3.200 3.110 3.190 306,615.160
15-02-2016 3.190 3.220 3.130 3.140 284,556.690
16-02-2016 3.140 3.230 3.090 3.180 248,410.990
17-02-2016 3.180 3.260 3.010 3.230 484,331.200
18-02-2016 3.230 3.270 3.180 3.230 314,637.210
19-02-2016 3.230 3.270 3.190 3.230 270,050.840
20-02-2016 3.230 3.600 3.210 3.420 1,006,708.010
21-02-2016 3.420 3.540 3.290 3.410 852,991.010
22-02-2016 3.410 3.500 3.370 3.450 397,042.820
23-02-2016 3.450 3.510 3.310 3.380 485,781.440
24-02-2016 3.380 3.410 3.290 3.350 284,141.180
25-02-2016 3.350 3.400 3.300 3.350 196,742.980
26-02-2016 3.350 3.390 3.270 3.380 292,657.300
27-02-2016 3.380 3.420 3.340 3.380 238,869.860
28-02-2016 3.380 3.470 3.320 3.400 306,215.830
29-02-2016 3.400 3.480 3.380 3.400 387,755.120
01-03-2016 3.400 3.450 3.360 3.410 274,773.570
02-03-2016 3.410 3.420 3.330 3.360 247,684.220
03-03-2016 3.360 3.380 3.280 3.310 457,912.860
04-03-2016 3.310 3.340 3.200 3.230 389,892.540
05-03-2016 3.230 3.250 3.100 3.180 491,855.030
06-03-2016 3.180 3.250 3.130 3.200 278,927.950
07-03-2016 3.200 3.260 3.160 3.240 272,929.480
08-03-2016 3.240 3.250 3.180 3.220 233,651.680
09-03-2016 3.220 3.340 3.190 3.250 387,204.330
10-03-2016 3.250 3.290 3.220 3.270 186,866.190
11-03-2016 3.270 3.380 3.260 3.350 402,611.320
12-03-2016 3.350 3.370 3.240 3.280 197,732.110
13-03-2016 3.280 3.320 3.250 3.280 136,688.080
14-03-2016 3.280 3.320 3.260 3.290 174,412.460
15-03-2016 3.290 3.310 3.220 3.290 176,778.260
16-03-2016 3.290 3.320 3.260 3.290 123,799.300
17-03-2016 3.290 3.320 3.260 3.280 205,502.310
18-03-2016 3.280 3.290 3.130 3.160 610,599.190
19-03-2016 3.160 3.210 3.130 3.170 191,909.470
20-03-2016 3.170 3.210 3.150 3.190 147,216.910
21-03-2016 3.190 3.220 3.150 3.190 117,577.620
22-03-2016 3.190 3.240 3.180 3.220 164,759.950
23-03-2016 3.220 3.260 3.180 3.220 220,379.440
24-03-2016 3.220 3.250 3.160 3.180 172,923.300
25-03-2016 3.180 3.230 3.170 3.210 202,928.670
26-03-2016 3.210 3.240 3.190 3.210 112,658.290
27-03-2016 3.210 3.340 3.180 3.280 427,858.080
28-03-2016 3.280 3.280 3.230 3.250 259,782.950
29-03-2016 3.250 3.280 3.140 3.220 278,472.380
30-03-2016 3.220 3.230 3.170 3.210 183,014.980
31-03-2016 3.210 3.250 3.200 3.230 253,991.770
01-04-2016 3.230 3.250 3.190 3.220 201,892.370
02-04-2016 3.220 3.270 3.200 3.240 149,872.090
03-04-2016 3.240 3.250 3.210 3.250 145,764.500
04-04-2016 3.250 3.260 3.210 3.230 111,402.470
05-04-2016 3.230 3.260 3.220 3.250 119,066.360
06-04-2016 3.250 3.270 3.220 3.240 116,974.740
07-04-2016 3.240 3.250 3.200 3.220 118,243.290
08-04-2016 3.220 3.260 3.180 3.210 177,175.690
09-04-2016 3.210 3.230 3.160 3.210 107,898.880
10-04-2016 3.210 3.260 3.180 3.210 340,612.710
11-04-2016 3.210 3.240 3.200 3.220 101,222.090
12-04-2016 3.220 3.280 3.210 3.250 179,426.090
13-04-2016 3.250 3.280 3.220 3.240 95,867.020
14-04-2016 3.240 3.250 3.220 3.240 95,192.290
15-04-2016 3.240 3.310 3.220 3.270 174,331.950
16-04-2016 3.270 3.320 3.250 3.270 111,016.770
17-04-2016 3.270 3.290 3.230 3.250 104,888.430
18-04-2016 3.250 3.260 3.220 3.240 162,318.090
19-04-2016 3.240 3.290 3.230 3.270 139,722.300
20-04-2016 3.270 3.310 3.240 3.270 277,262.950
21-04-2016 3.270 3.340 3.260 3.330 316,214.520
22-04-2016 3.330 3.360 3.280 3.300 256,553.060
23-04-2016 3.300 3.370 3.290 3.340 180,145.610
24-04-2016 3.340 3.590 3.290 3.570 865,213.890
25-04-2016 3.570 3.840 3.470 3.770 1,334,704.660
26-04-2016 3.770 4.110 3.700 4.000 1,801,560.950
27-04-2016 4.000 4.210 3.690 3.960 2,796,592.410
28-04-2016 3.960 3.970 3.670 3.770 1,158,856.330
29-04-2016 3.770 3.890 3.690 3.780 524,533.940
30-04-2016 3.780 3.830 3.640 3.650 594,354.580
01-05-2016 3.650 3.730 3.630 3.700 255,506.060
02-05-2016 3.700 3.780 3.610 3.670 557,508.520
03-05-2016 3.670 3.770 3.630 3.730 589,715.270
04-05-2016 3.730 3.780 3.700 3.730 186,994.790
05-05-2016 3.730 3.760 3.680 3.700 228,090.810
06-05-2016 3.700 3.800 3.690 3.780 259,322.620
07-05-2016 3.780 4.020 3.750 3.930 767,444.850
08-05-2016 3.930 3.960 3.860 3.910 253,868.760
09-05-2016 3.910 4.070 3.870 4.030 732,815.070
10-05-2016 4.030 4.130 3.770 3.780 835,318.150
11-05-2016 3.780 3.930 3.780 3.860 599,815.570
12-05-2016 3.860 3.930 3.750 3.840 402,792.680
13-05-2016 3.840 3.950 3.810 3.910 589,009.530
14-05-2016 3.910 4.090 3.900 4.010 559,996.150
15-05-2016 4.010 4.120 3.950 4.050 422,330.460
16-05-2016 4.050 4.180 3.940 4.000 858,723.220
17-05-2016 4.000 4.100 3.930 4.000 514,566.440
18-05-2016 4.000 4.080 3.950 4.000 479,138.810
19-05-2016 4.000 4.080 3.830 3.880 974,338.890
20-05-2016 3.880 3.960 3.780 3.870 1,367,386.130
21-05-2016 3.870 4.000 3.860 3.950 473,574.950
22-05-2016 3.950 3.990 3.890 3.940 337,948.710
23-05-2016 3.940 3.990 3.880 3.970 323,810.890
24-05-2016 3.970 4.010 3.920 3.940 240,517.590
25-05-2016 3.940 4.080 3.930 4.040 667,691.760
26-05-2016 4.040 4.110 3.990 4.080 800,531.970
27-05-2016 4.080 4.620 4.070 4.480 2,833,527.460
28-05-2016 4.480 4.700 4.300 4.410 2,492,574.290
29-05-2016 4.410 4.790 4.280 4.410 1,893,437.710
30-05-2016 4.410 4.600 4.330 4.540 666,624.920
31-05-2016 4.540 4.670 4.430 4.560 1,230,665.450
01-06-2016 4.560 4.880 4.510 4.670 1,057,031.140
02-06-2016 4.670 4.730 4.630 4.670 393,730.210
03-06-2016 4.670 4.830 4.650 4.800 912,175.620
04-06-2016 4.800 4.870 4.690 4.750 1,019,619.490
05-06-2016 4.750 4.830 4.700 4.790 471,877.710
06-06-2016 4.790 5.120 4.720 4.920 1,026,522.280
07-06-2016 4.920 4.970 4.660 4.740 1,003,668.610
08-06-2016 4.740 4.780 4.640 4.740 501,221.150
09-06-2016 4.740 4.760 4.630 4.710 481,322.670
10-06-2016 4.710 4.860 4.670 4.820 571,981.680
11-06-2016 4.820 4.950 4.810 4.910 357,554.330
12-06-2016 4.910 5.350 4.880 5.110 2,595,722.500
13-06-2016 5.110 5.570 4.960 5.210 2,881,011.070
14-06-2016 5.210 5.260 4.870 5.150 2,793,220.570
15-06-2016 5.150 5.220 5.080 5.170 1,318,793.890
16-06-2016 5.170 5.520 5.110 5.490 3,155,470.300
17-06-2016 5.490 5.800 5.020 5.440 3,218,040.490
18-06-2016 5.440 11.710 5.320 5.470 1,749,530.230
19-06-2016 5.470 5.550 5.390 5.480 547,624.090
20-06-2016 5.480 5.500 5.110 5.220 1,281,505.660
21-06-2016 5.220 5.160 4.410 4.740 2,426,647.010
22-06-2016 4.740 4.860 3.730 3.770 3,127,340.410
23-06-2016 3.770 3.860 3.310 3.780 2,715,023.330
24-06-2016 3.780 4.340 3.740 4.150 2,160,937.010
25-06-2016 4.150 4.360 3.860 4.170 1,110,973.950
26-06-2016 4.170 4.190 3.890 4.000 764,597.830
27-06-2016 4.000 4.150 3.960 4.070 460,711.540
28-06-2016 4.070 4.150 4.010 4.060 560,502.790
29-06-2016 4.060 4.090 3.990 4.030 312,269.600
30-06-2016 4.030 4.230 3.880 4.160 651,164.870
01-07-2016 4.160 4.320 4.130 4.230 795,647.130
02-07-2016 4.230 4.630 4.190 4.560 889,881.400
03-07-2016 4.560 4.580 4.140 4.290 1,028,654.440
04-07-2016 4.290 4.490 4.160 4.460 717,735.280
05-07-2016 4.460 4.500 4.240 4.360 552,987.930
06-07-2016 4.360 4.480 4.380 4.430 235,769.850
07-07-2016 4.430 4.450 3.840 4.070 1,734,843.680
08-07-2016 4.070 4.210 3.980 4.180 624,521.430
09-07-2016 4.180 4.200 3.900 4.120 782,078.630
10-07-2016 4.120 4.130 4.020 4.090 188,164.470
11-07-2016 4.090 4.200 4.000 4.070 372,045.050
12-07-2016 4.070 4.190 4.040 4.160 455,320.940
13-07-2016 4.160 4.180 4.110 4.140 229,367.060
14-07-2016 4.140 4.300 4.100 4.130 227,912.130
15-07-2016 4.130 4.160 4.110 4.130 200,897.450
16-07-2016 4.130 4.140 4.080 4.110 177,258.190
17-07-2016 4.110 4.230 4.080 4.140 307,352.750
18-07-2016 4.140 4.180 4.100 4.130 235,820.820
19-07-2016 4.130 4.160 4.100 4.140 176,899.120
20-07-2016 4.140 4.140 4.080 4.110 341,003.330
21-07-2016 4.110 4.130 4.080 4.120 209,042.700
22-07-2016 4.120 4.120 3.950 4.020 495,777.790
23-07-2016 4.020 4.050 3.980 4.040 150,092.580
24-07-2016 4.040 4.070 4.000 4.050 314,841.830
25-07-2016 4.050 4.060 4.010 4.030 196,205.610
26-07-2016 4.030 4.040 3.880 3.950 482,532.450
27-07-2016 3.950 4.000 3.900 3.960 204,370.220
28-07-2016 3.960 3.980 3.930 3.960 182,529.200
29-07-2016 3.960 4.110 3.930 4.050 218,498.410
30-07-2016 4.050 4.120 4.050 4.070 214,396.630
31-07-2016 4.070 4.070 3.940 3.940 404,473.400
01-08-2016 3.940 3.950 3.860 3.880 430,772.200
02-08-2016 3.880 3.880 3.250 3.500 1,039,767.740
03-08-2016 3.500 3.750 3.490 3.700 405,037.120
04-08-2016 3.700 3.760 3.660 3.720 204,086.750
05-08-2016 3.720 3.720 3.640 3.700 145,391.720
06-08-2016 3.700 3.780 3.680 3.760 205,068.460
07-08-2016 3.760 3.800 3.700 3.760 197,479.740
08-08-2016 3.760 3.810 3.740 3.780 164,160.660
09-08-2016 3.780 3.780 3.720 3.740 193,166.780
10-08-2016 3.740 3.800 3.710 3.750 439,688.500
11-08-2016 3.750 3.780 3.720 3.750 422,731.410
12-08-2016 3.750 3.750 3.680 3.710 388,961.080
13-08-2016 3.710 3.760 3.680 3.710 484,446.760
14-08-2016 3.710 3.720 3.580 3.620 317,684.030
15-08-2016 3.620 3.670 3.540 3.580 465,920.510
16-08-2016 3.580 3.650 3.550 3.630 297,997.470
17-08-2016 3.630 3.670 3.570 3.590 268,121.540
18-08-2016 3.590 3.630 3.580 3.600 185,001.540
19-08-2016 3.600 3.620 3.570 3.600 120,222.300
20-08-2016 3.600 3.630 3.580 3.610 118,537.870
21-08-2016 3.610 3.630 3.590 3.610 133,942.990
22-08-2016 3.610 3.680 3.570 3.660 373,663.430
23-08-2016 3.660 4.010 3.640 3.940 1,649,768.490
24-08-2016 3.940 3.960 3.790 3.840 578,504.510
25-08-2016 3.840 3.890 3.750 3.790 421,763.190
26-08-2016 3.790 3.850 3.770 3.810 341,316.240
27-08-2016 3.810 3.820 3.690 3.740 235,694.370
28-08-2016 3.740 3.770 3.710 3.730 196,733.640
29-08-2016 3.730 3.800 3.700 3.770 260,056.760
30-08-2016 3.770 3.840 3.750 3.800 264,332.210
31-08-2016 3.800 3.820 3.760 3.790 169,849.520
01-09-2016 3.790 3.870 3.750 3.820 237,520.080
02-09-2016 3.820 3.860 3.790 3.810 254,663.420
03-09-2016 3.810 3.930 3.800 3.900 252,067.420
04-09-2016 3.900 4.040 3.870 4.010 370,844.530
05-09-2016 4.010 4.010 3.930 3.960 212,360.820
06-09-2016 3.960 3.980 3.910 3.950 170,809.640
07-09-2016 3.950 3.970 3.890 3.950 176,398.290
08-09-2016 3.950 4.030 3.930 3.970 274,015.880
09-09-2016 3.970 3.990 3.920 3.960 201,773.530
10-09-2016 3.960 3.990 3.930 3.960 124,659.060
11-09-2016 3.960 3.980 3.800 3.850 325,761.820
12-09-2016 3.850 3.860 3.730 3.810 260,671.390
13-09-2016 3.810 3.840 3.760 3.810 137,683.530
14-09-2016 3.810 3.850 3.790 3.820 139,177.700
15-09-2016 3.820 3.840 3.780 3.800 122,846.870
16-09-2016 3.800 3.830 3.790 3.820 170,843.860
17-09-2016 3.820 3.830 3.780 3.800 127,441.150
18-09-2016 3.800 3.830 3.790 3.830 168,340.690
19-09-2016 3.830 3.850 3.800 3.820 194,300.510
20-09-2016 3.820 3.840 3.800 3.830 137,386.440
21-09-2016 3.830 3.940 3.730 3.770 328,871.650
22-09-2016 3.770 3.890 3.740 3.760 118,805.200
23-09-2016 3.760 3.840 3.740 3.810 189,847.240
24-09-2016 3.810 3.860 3.790 3.800 166,666.690
25-09-2016 3.800 3.820 3.770 3.800 128,338.740
26-09-2016 3.800 3.880 3.780 3.850 246,887.080
27-09-2016 3.850 3.880 3.820 3.840 127,270.040
28-09-2016 3.840 3.860 3.820 3.830 102,532.080
29-09-2016 3.830 3.850 3.820 3.840 111,407.810
30-09-2016 3.840 3.850 3.790 3.830 172,094.370
01-10-2016 3.830 3.850 3.800 3.830 207,174.820
02-10-2016 3.830 3.850 3.810 3.840 87,043.440
03-10-2016 3.840 3.850 3.810 3.830 109,650.320
04-10-2016 3.830 3.850 3.810 3.830 107,768.190
05-10-2016 3.830 3.860 3.810 3.840 107,484.750
06-10-2016 3.840 3.840 3.810 3.820 111,507.440
07-10-2016 3.820 3.850 3.810 3.840 176,368.100
08-10-2016 3.840 3.850 3.800 3.820 120,645.010
09-10-2016 3.820 3.830 3.760 3.810 92,226.080
10-10-2016 3.810 3.850 3.720 3.770 216,256.880
11-10-2016 3.770 3.850 3.770 3.810 296,493.320
12-10-2016 3.810 3.820 3.770 3.800 146,642.850
13-10-2016 3.800 3.960 3.790 3.880 256,738.160
14-10-2016 3.880 3.910 3.840 3.870 170,050.790
15-10-2016 3.870 3.900 3.840 3.860 80,224.570
16-10-2016 3.860 3.890 3.850 3.860 96,832.570
17-10-2016 3.860 3.880 3.820 3.840 146,097.740
18-10-2016 3.840 3.870 3.800 3.820 166,429.120
19-10-2016 3.820 3.840 3.740 3.790 188,456.140
20-10-2016 3.790 3.800 3.710 3.770 152,561.140
21-10-2016 3.770 3.830 3.750 3.800 204,291.930
22-10-2016 3.800 3.910 3.790 3.850 478,672.550
23-10-2016 3.850 3.920 3.840 3.880 288,579.780
24-10-2016 3.880 3.910 3.830 3.840 405,128.800
25-10-2016 3.840 3.900 3.840 3.850 206,571.670
26-10-2016 3.850 3.990 3.860 3.920 609,978.420
27-10-2016 3.920 4.050 3.920 3.980 362,303.390
28-10-2016 3.980 4.000 3.910 3.950 252,281.110
29-10-2016 3.950 4.100 3.930 4.050 429,124.130
30-10-2016 4.050 4.050 3.950 3.960 374,082.590
31-10-2016 3.960 4.020 3.940 3.960 184,781.470
01-11-2016 3.960 4.150 3.920 4.060 498,357.700
02-11-2016 4.060 4.120 4.010 4.080 273,378.580
03-11-2016 4.080 4.170 3.730 3.830 707,021.600
04-11-2016 3.830 3.890 3.780 3.860 317,922.970
05-11-2016 3.860 3.880 3.820 3.860 135,156.530
06-11-2016 3.860 3.900 3.800 3.870 187,205.240
07-11-2016 3.870 3.880 3.580 3.840 213,277.890
08-11-2016 3.840 3.860 3.800 3.820 163,855.180
09-11-2016 3.820 3.930 3.630 3.850 466,008.910
10-11-2016 3.850 3.850 3.760 3.800 207,089.090
11-11-2016 3.800 3.830 3.780 3.800 106,056.680
12-11-2016 3.800 3.810 3.710 3.750 257,265.850
13-11-2016 3.750 3.940 3.630 3.850 392,837.510
14-11-2016 3.850 3.900 3.830 3.860 165,640.270
15-11-2016 3.860 3.960 3.830 3.870 318,443.020
16-11-2016 3.870 4.020 3.850 3.890 389,962.190
17-11-2016 3.890 3.990 3.850 3.880 324,501.140
18-11-2016 3.880 3.980 3.870 3.930 231,253.710
19-11-2016 3.930 3.950 3.870 3.920 208,135.110
20-11-2016 3.920 3.950 3.830 3.880 273,815.580
21-11-2016 3.880 3.930 3.860 3.920 208,297.580
22-11-2016 3.920 3.960 3.860 3.910 248,055.300
23-11-2016 3.910 3.960 3.850 3.900 209,524.210
24-11-2016 3.900 3.920 3.830 3.860 196,514.650
25-11-2016 3.860 3.890 3.840 3.880 138,529.130
26-11-2016 3.880 3.890 3.820 3.850 102,925.210
27-11-2016 3.850 3.890 3.830 3.860 111,797.050
28-11-2016 3.860 3.890 3.850 3.870 157,410.960
29-11-2016 3.870 3.900 3.820 3.840 344,442.210
30-11-2016 3.840 3.900 3.820 3.870 198,508.330
01-12-2016 3.870 3.900 3.850 3.890 231,755.460
02-12-2016 3.890 3.940 3.870 3.900 375,142.990
03-12-2016 3.900 3.920 3.840 3.890 216,200.980
04-12-2016 3.890 3.920 3.870 3.890 169,545.430
05-12-2016 3.890 3.900 3.280 3.490 1,947,847.690
06-12-2016 3.490 3.530 3.420 3.500 312,872.340
07-12-2016 3.500 3.640 3.460 3.630 223,784.160
08-12-2016 3.630 3.710 3.600 3.670 209,077.660
09-12-2016 3.670 3.690 3.640 3.670 142,859.570
10-12-2016 3.670 3.690 3.650 3.670 117,779.090
11-12-2016 3.670 3.670 3.590 3.630 137,904.190
12-12-2016 3.630 3.680 3.610 3.650 196,251.270
13-12-2016 3.650 3.680 3.580 3.630 137,976.970
14-12-2016 3.630 3.650 3.560 3.610 136,325.780
15-12-2016 3.610 3.660 3.570 3.630 150,793.050
16-12-2016 3.630 3.660 3.560 3.620 120,004.160
17-12-2016 3.620 3.680 3.580 3.670 218,200.490
18-12-2016 3.670 3.700 3.640 3.660 116,105.830
19-12-2016 3.660 3.710 3.610 3.640 110,688.740
20-12-2016 3.640 3.650 3.610 3.640 127,716.850
21-12-2016 3.640 3.790 3.610 3.630 353,241.770
22-12-2016 3.630 3.750 3.580 3.670 388,063.220
23-12-2016 3.670 4.450 3.630 4.410 1,864,968.100
24-12-2016 4.410 4.680 4.250 4.380 1,325,476.970
25-12-2016 4.380 4.430 4.030 4.220 824,522.240
26-12-2016 4.220 4.330 4.080 4.200 481,223.430
27-12-2016 4.200 4.440 4.160 4.300 601,397.770
28-12-2016 4.300 4.540 4.280 4.420 922,988.050
29-12-2016 4.420 4.540 4.330 4.470 795,682.340
30-12-2016 4.470 4.500 4.140 4.350 1,711,452.830
31-12-2016 4.350 4.420 4.220 4.320 532,524.250
01-01-2017 4.320 4.500 4.260 4.420 621,447.820
02-01-2017 4.420 4.690 4.370 4.540 1,197,397.950
03-01-2017 4.540 4.630 4.420 4.510 494,437.820
04-01-2017 4.510 4.730 4.360 4.420 1,866,468.030
05-01-2017 4.420 4.630 3.950 4.160 2,312,058.240
06-01-2017 4.160 4.290 3.610 3.760 1,628,401.070
07-01-2017 3.760 3.930 3.480 3.820 790,065.300
08-01-2017 3.820 3.960 3.800 3.910 496,653.670
09-01-2017 3.910 4.320 3.780 4.250 867,517.550
10-01-2017 4.250 4.580 4.150 4.470 1,178,608.710
11-01-2017 4.470 4.570 3.690 3.840 2,266,585.050
12-01-2017 3.840 4.050 3.680 3.940 910,975.160
13-01-2017 3.940 4.020 3.760 3.860 562,336.060
14-01-2017 3.860 4.000 3.800 3.890 348,900.150
15-01-2017 3.890 3.900 3.790 3.850 210,515.660
16-01-2017 3.850 3.880 3.790 3.820 271,061.660
17-01-2017 3.820 3.940 3.790 3.890 692,992.430
18-01-2017 3.890 3.920 3.700 3.800 576,939.820
19-01-2017 3.800 3.910 3.750 3.820 485,428.220
20-01-2017 3.820 3.920 3.780 3.840 460,705.100
21-01-2017 3.840 3.900 3.840 3.850 201,134.880
22-01-2017 3.850 3.880 3.770 3.810 282,998.800
23-01-2017 3.810 3.840 3.770 3.820 233,992.480
24-01-2017 3.820 3.830 3.740 3.750 249,022.320
25-01-2017 3.750 3.780 3.640 3.660 307,296.450
26-01-2017 3.660 3.850 3.630 3.810 419,901.640
27-01-2017 3.810 3.860 3.740 3.850 222,518.260
28-01-2017 3.850 3.860 3.790 3.840 179,309.890
29-01-2017 3.840 3.860 3.800 3.820 116,219.880
30-01-2017 3.820 4.060 3.820 3.990 951,809.950
31-01-2017 3.990 4.150 3.960 4.020 1,105,686.940
01-02-2017 4.020 4.060 3.960 4.000 476,370.950
02-02-2017 4.000 4.040 3.930 4.030 468,931.370
03-02-2017 4.030 4.060 3.910 3.990 567,884.580
04-02-2017 3.990 4.020 3.890 3.960 365,624.160
05-02-2017 3.960 4.030 3.900 3.970 209,078.620
06-02-2017 3.970 3.960 3.890 3.930 177,895.130
07-02-2017 3.930 3.980 3.890 3.930 384,195.480
08-02-2017 3.930 3.980 3.840 3.930 360,107.160
09-02-2017 3.930 3.950 3.490 3.670 1,671,232.870
10-02-2017 3.670 3.790 3.560 3.760 610,452.210
11-02-2017 3.760 3.830 3.750 3.810 140,264.580
12-02-2017 3.810 3.790 3.710 3.730 157,667.770
13-02-2017 3.730 3.760 3.670 3.740 217,411.420
14-02-2017 3.740 3.800 3.690 3.800 264,094.060
15-02-2017 3.800 3.840 3.750 3.810 328,590.880
16-02-2017 3.810 3.890 3.790 3.840 292,751.700
17-02-2017 3.840 3.880 3.750 3.830 282,965.160
18-02-2017 3.830 3.860 3.750 3.780 203,825.080
19-02-2017 3.780 3.790 3.720 3.750 283,336.660
20-02-2017 3.750 3.790 3.690 3.730 510,892.610
21-02-2017 3.730 3.810 3.720 3.780 587,831.120
22-02-2017 3.780 3.840 3.450 3.800 689,241.490
23-02-2017 3.800 3.900 3.780 3.800 426,643.920
24-02-2017 3.800 3.910 3.720 3.870 671,749.000
25-02-2017 3.870 3.910 3.810 3.850 317,380.160
26-02-2017 3.850 3.870 3.780 3.820 243,572.370
27-02-2017 3.820 3.870 3.790 3.830 511,172.370
28-02-2017 3.830 3.870 3.760 3.770 278,574.700
01-03-2017 3.770 3.870 3.750 3.800 421,116.410
02-03-2017 3.800 4.350 3.780 3.960 2,290,554.750
03-03-2017 3.960 4.130 3.940 4.020 860,578.080
04-03-2017 4.020 4.060 3.910 3.980 300,507.240
05-03-2017 3.980 4.000 3.900 3.970 283,504.900
06-03-2017 3.970 4.070 3.930 4.050 396,126.960
07-03-2017 4.050 4.090 3.900 3.960 470,587.520
08-03-2017 3.960 3.980 3.780 3.800 393,467.130
09-03-2017 3.800 3.920 3.800 3.890 407,486.270
10-03-2017 3.890 4.000 3.700 3.780 1,319,675.570
11-03-2017 3.780 3.890 3.730 3.800 468,488.430
12-03-2017 3.800 3.910 3.780 3.870 468,607.520
13-03-2017 3.870 5.230 3.820 4.360 3,571,611.770
14-03-2017 4.360 4.380 4.030 4.170 1,615,122.420
15-03-2017 4.170 4.370 4.020 4.260 1,586,269.950
16-03-2017 4.260 4.590 4.160 4.330 3,217,666.910
17-03-2017 4.330 4.420 4.070 4.200 2,058,054.820
18-03-2017 4.200 4.350 3.850 4.050 2,694,649.650
19-03-2017 4.050 4.170 3.920 3.980 1,049,375.490
20-03-2017 3.980 4.150 3.900 4.120 659,202.400
21-03-2017 4.120 4.150 4.010 4.090 784,264.090
22-03-2017 4.090 4.110 3.880 3.980 1,320,995.390
23-03-2017 3.980 4.100 3.940 4.020 505,477.600
24-03-2017 4.020 4.370 3.980 4.180 2,497,555.530
25-03-2017 4.180 4.280 4.010 4.130 1,412,989.590
26-03-2017 4.130 4.190 4.040 4.100 605,827.770
27-03-2017 4.100 4.200 4.060 4.100 818,822.750
28-03-2017 4.100 4.330 4.080 4.200 630,059.440
29-03-2017 4.200 4.410 4.140 4.320 1,075,702.670
30-03-2017 4.320 8.230 4.290 7.500 41,126,154.920
31-03-2017 7.500 7.810 5.890 7.100 21,628,256.820
01-04-2017 7.100 7.610 6.470 7.480 11,297,597.190
02-04-2017 7.480 8.560 7.040 8.220 21,416,364.680
03-04-2017 8.220 9.270 7.480 8.570 22,252,992.960
04-04-2017 8.570 9.480 8.190 8.970 21,289,275.380
05-04-2017 8.970 12.850 8.820 12.390 52,482,355.350
06-04-2017 12.390 12.620 9.830 10.700 49,620,286.330
07-04-2017 10.700 11.270 9.400 9.890 22,285,843.030
08-04-2017 9.890 11.220 9.780 10.660 12,488,907.650
09-04-2017 10.660 10.940 8.710 9.210 21,616,917.880
10-04-2017 9.210 10.120 8.840 9.800 13,718,090.370
11-04-2017 9.800 10.320 9.370 9.660 8,935,940.350
12-04-2017 9.660 12.160 9.620 11.600 35,836,545.910
13-04-2017 11.600 11.720 10.690 11.060 12,232,849.580
14-04-2017 11.060 11.910 10.990 11.670 11,641,589.030
15-04-2017 11.670 12.200 10.990 11.670 11,482,683.260
16-04-2017 11.670 11.860 11.510 11.730 3,985,606.520
17-04-2017 11.730 12.810 10.540 11.260 23,954,844.200
18-04-2017 11.260 11.590 10.480 11.060 19,065,508.590
19-04-2017 11.060 11.210 9.980 10.290 12,092,129.160
20-04-2017 10.290 11.450 10.100 10.970 13,181,862.650
21-04-2017 10.970 12.470 10.840 12.000 23,765,409.390
22-04-2017 12.000 14.510 11.830 14.050 41,723,989.770
23-04-2017 14.050 15.740 13.860 15.150 53,805,875.910
24-04-2017 15.150 15.310 14.130 14.870 21,087,846.730
25-04-2017 14.870 15.260 14.080 15.060 19,065,935.310
26-04-2017 15.060 15.860 14.480 14.890 26,712,135.450
27-04-2017 14.890 15.160 13.350 14.660 25,883,706.300
28-04-2017 14.660 14.830 13.810 14.250 12,777,385.750
29-04-2017 14.250 15.790 14.280 15.750 15,133,267.490
30-04-2017 15.750 16.090 15.290 15.630 15,498,677.140
01-05-2017 15.630 16.250 14.950 15.740 21,067,993.450
02-05-2017 15.740 15.880 14.940 15.570 10,808,154.920
03-05-2017 15.570 26.520 15.510 20.530 87,432,364.090
04-05-2017 20.530 26.680 20.350 22.950 101,954,652.570
05-05-2017 22.950 27.160 22.410 25.200 81,502,296.360
06-05-2017 25.200 27.930 24.810 27.460 38,740,868.930
07-05-2017 27.460 30.910 27.300 29.500 64,930,012.600
08-05-2017 29.500 29.830 27.110 28.100 42,746,336.280
09-05-2017 28.100 32.440 23.280 31.770 88,418,239.630
10-05-2017 31.770 36.470 29.040 31.280 124,969,930.370
11-05-2017 31.280 32.080 26.980 29.880 63,878,910.830
12-05-2017 29.880 30.780 25.560 26.760 48,199,985.990
13-05-2017 26.760 28.180 24.470 28.140 34,940,101.960
14-05-2017 28.140 29.860 26.790 28.070 27,363,120.180
15-05-2017 28.070 28.090 23.230 24.500 37,537,464.070
16-05-2017 24.500 25.150 20.920 22.830 53,456,345.980
17-05-2017 22.830 26.000 20.320 25.060 59,239,250.240
18-05-2017 25.060 28.790 24.440 27.880 46,063,027.720
19-05-2017 27.880 28.200 26.190 27.270 37,085,394.310
20-05-2017 27.270 28.170 26.660 27.420 20,413,017.890
21-05-2017 27.420 28.540 25.260 26.020 33,593,334.570
22-05-2017 26.020 26.700 22.820 24.790 53,140,116.400
23-05-2017 24.790 31.720 24.400 31.360 69,453,835.060
24-05-2017 31.360 35.940 29.850 34.800 76,427,969.400
25-05-2017 34.800 35.760 26.070 28.320 82,873,114.270
26-05-2017 28.320 31.350 23.350 24.450 62,136,621.230
27-05-2017 24.450 25.940 18.130 22.830 63,559,697.720
28-05-2017 22.830 25.920 21.790 23.890 37,736,853.790
29-05-2017 23.890 25.990 23.010 25.330 25,039,934.600
30-05-2017 25.330 26.330 23.540 23.890 28,996,976.430
31-05-2017 23.890 25.990 23.510 25.910 25,232,341.830
01-06-2017 25.910 29.610 25.770 27.550 49,800,957.200
02-06-2017 27.550 28.650 26.780 28.270 22,513,588.190
03-06-2017 28.270 28.560 26.810 27.270 16,824,195.810
04-06-2017 27.270 27.930 26.860 27.890 15,762,467.440
05-06-2017 27.890 31.620 27.850 30.780 40,548,644.200
06-06-2017 30.780 31.190 28.320 30.070 42,992,959.080
07-06-2017 30.070 30.570 27.880 28.470 25,712,956.100
08-06-2017 28.470 30.390 27.800 29.900 24,919,274.360
09-06-2017 29.900 30.630 29.510 29.540 21,986,499.420
10-06-2017 29.540 30.310 29.390 30.060 24,059,480.260
11-06-2017 30.060 34.430 29.650 33.630 52,704,206.810
12-06-2017 33.630 33.700 27.090 28.980 55,552,187.100
13-06-2017 28.980 30.610 28.740 30.380 22,434,912.480
14-06-2017 30.380 31.810 27.960 29.190 40,744,168.590
15-06-2017 29.190 29.790 25.450 29.290 42,738,176.250
16-06-2017 29.290 34.180 28.320 34.120 53,638,308.120
17-06-2017 34.120 47.700 34.120 45.800 204,842,940.540
18-06-2017 45.800 45.810 39.490 43.800 106,024,449.100
19-06-2017 43.800 50.140 42.450 47.370 134,413,488.820
20-06-2017 47.370 48.320 43.290 45.680 68,659,918.630
21-06-2017 45.680 46.750 42.850 44.500 53,663,961.390
22-06-2017 44.500 47.910 43.210 46.160 44,885,019.400
23-06-2017 46.160 46.980 45.480 46.000 24,046,249.470
24-06-2017 46.000 46.090 42.040 42.700 35,158,428.470
25-06-2017 42.700 44.020 39.330 41.280 40,946,994.360
26-06-2017 41.280 42.210 34.430 38.530 67,058,517.290
27-06-2017 38.530 40.240 34.190 40.240 51,972,842.180
28-06-2017 40.240 43.100 37.950 41.890 47,463,923.080
29-06-2017 41.890 41.940 39.450 40.130 25,918,352.300
30-06-2017 40.130 41.220 39.290 39.480 20,906,005.140
01-07-2017 39.480 39.700 37.120 38.080 19,837,650.460
02-07-2017 38.080 41.650 36.870 41.260 26,758,013.340
03-07-2017 41.260 47.560 40.360 45.340 82,237,199.370
04-07-2017 45.340 54.820 45.340 54.510 136,045,162.560
05-07-2017 54.510 56.580 49.110 52.920 97,598,572.290
06-07-2017 52.920 52.980 49.790 51.040 42,796,216.440
07-07-2017 51.040 51.180 44.470 46.100 82,111,789.690
08-07-2017 46.100 52.110 44.330 51.220 62,095,488.700
09-07-2017 51.220 52.400 48.320 48.630 43,087,563.540
10-07-2017 48.630 49.660 42.680 45.000 66,471,287.020
11-07-2017 45.000 46.690 41.840 43.980 66,201,265.450
12-07-2017 43.980 48.380 42.400 47.140 60,143,698.560
13-07-2017 47.140 47.660 44.070 45.690 33,745,880.890
14-07-2017 45.690 45.960 39.960 42.460 53,012,174.190
15-07-2017 42.460 42.680 37.700 38.410 55,602,665.510
16-07-2017 38.410 41.810 35.490 40.700 65,293,460.200
17-07-2017 40.700 42.980 39.910 42.170 60,156,241.780
18-07-2017 42.170 44.840 40.740 43.350 57,140,834.570
19-07-2017 43.350 43.770 39.820 40.110 41,443,140.560
20-07-2017 40.110 45.230 40.110 44.350 61,701,476.230
21-07-2017 44.350 47.310 43.990 45.200 51,397,779.300
22-07-2017 45.200 47.110 44.880 46.470 22,979,927.340
23-07-2017 46.470 46.670 43.630 44.670 28,134,127.540
24-07-2017 44.670 45.280 43.850 44.770 20,003,120.610
25-07-2017 44.770 45.050 40.520 42.300 42,446,216.080
26-07-2017 42.300 43.090 40.470 42.030 24,636,676.710
27-07-2017 42.030 42.410 40.890 41.890 20,292,493.770
28-07-2017 41.890 42.190 40.170 40.430 25,261,842.080
29-07-2017 40.430 41.400 38.550 41.070 21,624,892.790
30-07-2017 41.070 42.050 39.820 40.610 14,790,620.650
31-07-2017 40.610 43.570 38.450 42.380 36,896,252.790
01-08-2017 42.380 43.930 41.110 43.160 39,690,704.660
02-08-2017 43.160 43.190 41.660 41.920 20,133,705.400
03-08-2017 41.920 43.180 41.800 42.750 14,029,809.380
04-08-2017 42.750 43.770 42.410 43.310 16,242,345.850
05-08-2017 43.310 47.230 43.210 46.240 40,240,694.240
06-08-2017 46.240 46.880 45.160 45.560 20,509,678.360
07-08-2017 45.560 46.700 45.210 46.110 19,821,566.260
08-08-2017 46.110 49.930 45.690 49.130 38,124,611.660
09-08-2017 49.130 50.200 46.900 47.780 36,171,405.470
10-08-2017 47.780 48.680 46.970 46.970 18,788,211.760
11-08-2017 46.970 47.620 46.630 47.110 21,086,959.550
12-08-2017 47.110 47.770 46.000 46.270 26,154,345.140
13-08-2017 46.270 47.430 44.000 45.490 35,331,475.850
14-08-2017 45.490 46.560 45.150 45.700 19,459,261.190
15-08-2017 45.700 45.800 41.780 43.170 33,786,160.330
16-08-2017 43.170 44.940 42.100 43.970 22,142,597.970
17-08-2017 43.970 44.740 43.130 43.830 18,733,697.250
18-08-2017 43.830 47.920 43.230 46.740 40,574,149.410
19-08-2017 46.740 46.890 43.390 45.190 20,514,354.210
20-08-2017 45.190 47.390 44.070 45.810 17,689,808.360
21-08-2017 45.810 48.940 45.270 48.090 30,030,772.480
22-08-2017 48.090 48.100 44.850 46.400 28,209,467.680
23-08-2017 46.400 55.430 46.050 53.440 83,643,726.310
24-08-2017 53.440 53.580 50.340 50.360 56,389,670.390
25-08-2017 50.360 52.300 49.780 51.090 30,861,268.580
26-08-2017 51.090 52.130 50.090 51.580 22,089,859.980
27-08-2017 51.580 64.490 51.370 61.080 121,485,913.490
28-08-2017 61.080 64.950 58.870 62.360 81,891,911.780
29-08-2017 62.360 64.200 61.170 63.760 58,218,596.890
30-08-2017 63.760 66.570 61.860 65.970 52,584,713.020
31-08-2017 65.970 74.590 65.120 73.030 129,559,211.640
01-09-2017 73.030 92.770 71.500 87.880 316,464,574.140
02-09-2017 87.880 93.670 73.290 79.180 260,187,395.340
03-09-2017 79.180 84.070 74.950 79.040 124,890,039.970
04-09-2017 79.040 79.060 62.970 68.890 197,880,261.540
05-09-2017 68.890 74.690 63.290 73.730 137,991,645.490
06-09-2017 73.730 82.170 73.690 81.440 147,734,449.300
07-09-2017 81.440 82.840 77.400 80.250 96,855,844.670
08-09-2017 80.250 82.200 68.420 73.190 187,197,024.210
09-09-2017 73.190 73.950 69.000 71.090 76,615,292.000
10-09-2017 71.090 71.110 63.330 67.080 105,909,535.340
11-09-2017 67.080 71.210 65.550 68.130 73,656,622.480
12-09-2017 68.130 71.970 64.720 65.890 97,264,307.000
13-09-2017 65.890 66.340 57.870 61.780 140,918,803.140
14-09-2017 61.780 62.660 44.900 45.200 205,038,177.610
15-09-2017 45.200 55.650 33.380 52.000 343,835,193.010
16-09-2017 52.000 57.340 50.540 52.100 120,177,655.470
17-09-2017 52.100 53.180 47.730 51.000 73,060,667.900
18-09-2017 51.000 57.490 50.980 56.160 111,381,221.660
19-09-2017 56.160 56.700 51.270 52.800 89,515,520.800
20-09-2017 52.800 54.370 51.070 51.560 46,361,439.880
21-09-2017 51.560 52.480 45.110 46.460 100,420,510.010
22-09-2017 46.460 49.030 44.800 47.670 76,916,515.520
23-09-2017 47.670 50.010 46.380 49.290 44,793,106.020
24-09-2017 49.290 49.400 47.180 47.500 29,589,565.360
25-09-2017 47.500 53.160 47.470 52.270 66,087,743.340
26-09-2017 52.270 54.370 51.420 52.270 48,431,172.100
27-09-2017 52.270 57.390 52.240 56.900 75,024,623.220
28-09-2017 56.900 57.160 54.000 54.910 64,516,773.540
29-09-2017 54.910 54.930 50.440 52.800 64,227,763.470
30-09-2017 52.800 55.910 52.750 55.410 36,860,837.860
01-10-2017 55.410 55.550 53.580 54.800 30,401,267.370
02-10-2017 54.800 54.970 52.930 53.290 30,684,048.140
03-10-2017 53.290 53.540 51.340 52.150 30,707,803.260
04-10-2017 52.150 52.980 50.530 51.220 31,053,173.590
05-10-2017 51.220 51.870 50.170 51.640 26,593,841.050
06-10-2017 51.640 52.750 51.340 52.080 21,668,387.990
07-10-2017 52.080 52.900 51.610 52.570 19,001,783.550
08-10-2017 52.570 54.790 52.320 53.300 36,217,438.710
09-10-2017 53.300 53.440 48.120 50.080 54,786,620.310
10-10-2017 50.080 51.630 49.690 50.580 31,741,909.990
11-10-2017 50.580 51.050 50.180 50.790 19,957,142.120
12-10-2017 50.790 59.720 50.730 59.720 121,666,559.460
13-10-2017 59.720 60.760 55.110 59.050 122,355,541.450
14-10-2017 59.050 66.480 58.340 63.940 111,286,807.310
15-10-2017 63.940 69.950 62.080 65.570 136,097,133.070
16-10-2017 65.580 66.410 62.280 64.760 57,750,104.010
17-10-2017 64.760 64.970 58.500 59.190 62,123,185.520
18-10-2017 59.190 61.890 53.050 60.550 98,042,683.550
19-10-2017 60.550 61.390 58.350 59.680 59,145,290.660
20-10-2017 59.680 62.170 58.310 60.090 55,677,469.840
21-10-2017 60.080 60.360 56.170 58.090 47,776,832.140
22-10-2017 58.090 58.670 55.730 56.510 30,628,993.590
23-10-2017 56.520 56.570 51.920 54.630 63,386,543.190
24-10-2017 54.630 58.980 52.350 55.560 69,816,687.740
25-10-2017 55.560 56.400 53.520 56.190 36,591,936.460
26-10-2017 56.190 56.950 54.900 55.550 25,040,264.660
27-10-2017 55.550 55.990 54.690 55.020 19,515,585.360
28-10-2017 55.020 55.790 53.950 54.220 16,837,184.690
29-10-2017 54.220 57.830 53.860 56.750 41,624,090.910
30-10-2017 56.750 58.660 55.810 56.220 32,778,628.050
31-10-2017 56.220 56.740 55.490 55.500 24,119,437.140
01-11-2017 55.500 55.620 52.720 52.830 34,633,306.900
02-11-2017 52.820 54.900 50.030 54.190 68,822,709.590
03-11-2017 54.190 56.130 53.790 55.980 44,375,580.100
04-11-2017 55.980 56.120 54.620 54.830 23,813,377.860
05-11-2017 54.840 55.450 54.430 54.600 22,789,832.450
06-11-2017 54.600 55.790 53.430 54.500 35,930,222.150
07-11-2017 54.500 63.490 54.470 60.520 117,999,766.440
08-11-2017 60.520 64.070 59.590 62.380 119,045,612.630
09-11-2017 62.380 66.900 61.590 64.150 96,467,373.940
10-11-2017 64.150 65.750 56.020 58.990 112,277,387.440
11-11-2017 59.070 63.770 58.640 62.140 71,691,165.510
12-11-2017 62.140 62.260 56.730 58.540 90,545,722.680
13-11-2017 58.530 61.840 58.070 61.000 63,578,216.420
14-11-2017 61.000 63.410 60.120 62.130 57,740,143.260
15-11-2017 62.130 76.100 62.080 63.160 62,683,272.430
16-11-2017 63.150 72.500 62.500 70.700 108,893,924.780
17-11-2017 70.700 71.290 65.330 67.360 117,701,637.060
18-11-2017 67.360 69.770 65.410 69.420 54,642,292.940
19-11-2017 69.420 73.240 68.470 71.760 77,870,138.770
20-11-2017 71.760 73.160 70.900 72.380 70,492,845.220
21-11-2017 72.380 72.850 68.090 69.910 90,392,116.910
22-11-2017 69.910 72.040 69.880 72.030 48,021,169.530
23-11-2017 72.030 76.770 70.740 72.940 107,737,051.930
24-11-2017 72.970 77.610 72.340 77.540 82,185,081.570
25-11-2017 77.530 89.470 77.070 88.790 158,025,655.360
26-11-2017 88.770 88.770 83.730 86.240 79,938,117.090
27-11-2017 86.200 93.110 86.120 90.990 142,772,956.710
28-11-2017 90.990 94.530 89.530 94.220 111,647,453.480
29-11-2017 94.220 103.030 78.120 85.410 283,266,729.010
30-11-2017 85.400 92.230 76.950 85.940 159,892,481.320
01-12-2017 85.940 100.220 81.110 99.150 201,759,858.570
02-12-2017 99.150 103.410 97.520 99.320 142,658,345.140
03-12-2017 99.320 106.770 96.870 100.700 138,622,765.310
04-12-2017 100.710 103.950 95.390 103.870 107,176,440.630
05-12-2017 103.860 103.910 100.370 100.490 92,720,782.620
06-12-2017 100.490 103.000 95.110 98.970 146,319,763.020
07-12-2017 98.940 99.810 86.930 96.000 165,747,903.400
08-12-2017 95.990 136.400 93.370 125.240 473,760,093.710
09-12-2017 125.340 179.540 125.340 155.980 853,646,807.310
10-12-2017 155.980 156.720 130.390 147.840 361,899,241.260
11-12-2017 147.460 225.550 146.970 214.540 806,672,044.430
12-12-2017 214.530 401.760 210.360 328.520 1,712,426,348.740
13-12-2017 327.960 347.800 276.120 305.270 1,198,402,020.670
14-12-2017 305.030 314.780 268.120 279.810 584,754,476.600
15-12-2017 280.020 317.690 249.240 300.270 828,163,804.950
16-12-2017 299.980 311.180 285.560 302.040 389,831,717.680
17-12-2017 302.040 332.090 300.590 319.570 511,044,214.220
18-12-2017 319.570 364.340 300.880 357.510 626,661,390.180
19-12-2017 357.510 376.100 324.370 346.870 814,023,803.650
20-12-2017 346.730 346.730 286.540 304.810 752,136,890.570
21-12-2017 304.770 327.260 286.390 307.690 422,642,587.940
22-12-2017 307.690 309.110 158.960 262.090 1,167,484,790.830
23-12-2017 262.150 312.710 256.310 284.110 433,571,769.100
24-12-2017 283.690 285.400 244.140 272.240 314,928,561.950
25-12-2017 272.240 283.460 262.390 268.210 154,893,244.840
26-12-2017 268.030 283.860 267.580 279.490 190,763,629.050
27-12-2017 279.470 285.320 252.870 264.070 219,103,646.230
28-12-2017 264.070 265.650 224.070 249.860 281,385,850.910
29-12-2017 249.840 258.360 236.390 243.130 207,115,905.190
30-12-2017 243.130 243.420 202.020 212.070 268,737,310.820
31-12-2017 212.070 235.400 207.950 226.520 187,138,183.800
01-01-2018 226.520 232.260 216.420 224.340 115,831,512.640
02-01-2018 224.340 260.530 224.280 251.810 314,730,425.650
03-01-2018 251.810 256.810 241.110 244.630 211,596,420.850
04-01-2018 244.630 244.880 225.590 238.300 206,659,684.030
05-01-2018 238.300 251.560 235.000 244.510 262,545,479.110
06-01-2018 244.510 305.210 243.560 278.920 511,915,657.400
07-01-2018 278.920 287.270 265.370 271.570 212,682,356.330
08-01-2018 271.570 273.470 231.210 254.250 270,377,483.580
09-01-2018 254.240 258.590 237.980 246.040 184,228,877.900
10-01-2018 246.020 249.310 230.660 249.100 207,658,680.700
11-01-2018 249.110 252.890 217.850 226.530 262,771,223.330
12-01-2018 226.530 241.830 219.620 235.350 140,305,335.340
13-01-2018 235.350 262.870 235.300 257.940 176,341,211.150
14-01-2018 257.940 268.810 231.430 236.860 189,083,699.890
15-01-2018 236.860 244.400 230.790 231.890 110,848,991.110
16-01-2018 231.890 232.400 147.780 183.860 473,245,937.420
17-01-2018 183.700 204.560 136.450 188.210 458,374,670.480
18-01-2018 188.140 208.370 175.460 191.030 274,884,322.560
19-01-2018 191.030 201.250 185.780 192.270 132,586,901.460
20-01-2018 192.270 214.720 192.260 210.680 133,356,395.480
21-01-2018 210.680 210.810 182.880 190.730 118,925,936.690
22-01-2018 190.720 194.340 165.420 179.420 141,918,011.100
23-01-2018 179.420 186.110 164.760 177.920 119,223,032.270
24-01-2018 177.910 184.700 172.420 180.590 86,367,198.840
25-01-2018 180.590 184.690 175.210 178.970 73,767,401.290
26-01-2018 178.930 182.150 165.760 175.650 84,960,279.650
27-01-2018 175.650 182.920 173.880 180.710 68,085,098.560
28-01-2018 180.710 194.480 180.290 193.230 81,443,118.100
29-01-2018 193.230 193.420 177.370 180.450 73,715,876.660
30-01-2018 180.450 180.610 159.770 165.380 126,940,449.800
31-01-2018 165.360 166.860 156.370 162.930 92,416,470.160
01-02-2018 162.930 165.710 127.750 141.370 177,798,590.660
02-02-2018 141.360 142.000 102.510 131.170 264,489,437.710
03-02-2018 131.170 166.330 120.410 161.000 220,733,569.600
04-02-2018 161.000 174.660 136.960 147.550 348,903,981.900
05-02-2018 147.550 153.900 114.720 125.040 328,173,135.990
06-02-2018 125.020 147.260 105.500 141.850 397,024,992.700
07-02-2018 141.850 159.110 130.740 137.840 252,715,544.760
08-02-2018 137.840 151.140 136.970 149.480 135,986,158.940
09-02-2018 149.540 164.240 142.140 163.900 148,089,557.460
10-02-2018 163.920 169.320 147.970 154.910 176,947,228.510
11-02-2018 154.910 155.860 141.800 149.060 93,014,379.990
12-02-2018 149.060 163.300 149.030 161.400 103,639,383.040
13-02-2018 161.400 162.190 153.000 159.050 64,925,748.940
14-02-2018 159.050 217.420 159.050 212.010 583,527,603.980
15-02-2018 212.010 237.150 206.770 221.080 503,035,315.290
16-02-2018 221.080 234.830 210.250 228.390 285,095,066.000
17-02-2018 228.390 232.710 224.110 229.410 136,508,884.870
18-02-2018 229.430 231.970 211.900 214.220 221,587,127.590
19-02-2018 214.160 226.210 213.510 221.970 124,644,378.780
20-02-2018 221.970 252.200 221.390 229.380 448,688,720.760
21-02-2018 229.430 231.700 204.810 210.260 324,317,151.000
22-02-2018 210.260 221.440 188.810 192.910 269,393,148.660
23-02-2018 192.910 215.840 182.370 206.600 253,168,167.290
24-02-2018 206.600 218.450 194.860 206.350 206,867,570.890
25-02-2018 206.380 223.100 200.060 218.310 202,904,391.400
26-02-2018 218.520 231.600 214.740 218.620 283,282,159.150
27-02-2018 218.620 223.210 212.130 215.150 145,775,086.010
28-02-2018 215.150 223.610 201.590 202.140 153,831,817.480
01-03-2018 202.140 214.680 200.470 209.320 111,779,752.450
02-03-2018 209.310 213.420 204.500 212.590 84,393,296.120
03-03-2018 212.610 217.990 209.030 210.290 112,747,585.280
04-03-2018 210.290 214.650 205.180 213.360 67,818,928.880
05-03-2018 213.360 215.970 209.190 210.800 69,862,750.330
06-03-2018 210.800 210.810 191.700 196.580 136,364,561.140
07-03-2018 196.580 199.470 174.320 186.040 196,927,717.880
08-03-2018 186.050 188.180 174.690 175.820 124,496,969.680
09-03-2018 175.820 189.980 158.820 186.380 248,799,371.600
10-03-2018 186.380 194.730 175.550 177.300 125,536,991.930
11-03-2018 177.300 193.190 171.600 188.390 130,493,862.200
12-03-2018 188.380 193.040 174.640 177.850 123,163,748.350
13-03-2018 177.850 181.940 171.330 175.470 97,844,283.820
14-03-2018 175.470 178.040 157.790 160.770 116,916,175.420
15-03-2018 160.770 167.810 150.300 164.280 152,065,919.900
16-03-2018 164.280 172.020 158.560 164.950 97,457,804.990
17-03-2018 164.950 165.620 151.010 152.650 87,970,243.090
18-03-2018 152.650 157.440 137.510 153.940 166,006,029.570
19-03-2018 153.940 163.910 151.020 161.510 125,855,703.460
20-03-2018 161.510 173.800 155.790 169.090 113,739,250.110
21-03-2018 169.090 175.410 165.510 168.710 100,728,004.760
22-03-2018 168.740 172.530 160.170 163.930 85,077,161.930
23-03-2018 163.920 169.040 157.050 168.850 74,392,970.560
24-03-2018 168.850 169.690 158.410 159.050 62,032,422.790
25-03-2018 159.050 163.220 157.610 160.310 45,066,192.600
26-03-2018 160.310 160.960 142.090 148.280 113,770,581.700
27-03-2018 148.280 149.330 134.750 134.880 100,360,248.030
28-03-2018 134.860 139.790 130.240 131.660 73,816,273.850
29-03-2018 131.660 132.520 112.650 114.660 159,535,092.240
30-03-2018 114.660 126.570 109.610 118.490 142,506,855.930
31-03-2018 118.490 125.210 115.680 116.320 69,205,423.190
01-04-2018 116.320 118.370 110.030 115.110 61,953,932.360
02-04-2018 115.110 121.720 114.410 119.260 55,199,053.210
03-04-2018 119.260 137.400 118.470 134.230 94,696,369.910
04-04-2018 134.230 134.930 115.580 118.360 111,839,267.200
05-04-2018 118.360 122.690 113.890 118.760 74,831,516.090
06-04-2018 118.760 120.470 112.120 113.180 51,417,781.310
07-04-2018 113.190 119.850 112.970 116.200 48,395,805.690
08-04-2018 116.200 118.650 115.580 117.870 35,572,589.050
09-04-2018 117.880 123.210 112.950 115.020 72,718,908.240
10-04-2018 115.020 115.460 111.790 114.410 42,165,656.220
11-04-2018 114.410 119.930 113.300 118.400 44,183,675.700
12-04-2018 118.320 130.910 113.270 129.710 175,105,506.770
13-04-2018 129.710 133.670 124.070 125.570 133,115,960.250
14-04-2018 125.570 129.760 124.430 126.530 45,425,829.140
15-04-2018 126.550 132.920 126.530 132.700 54,928,885.160
16-04-2018 132.710 133.390 125.280 128.840 60,722,721.400
17-04-2018 128.840 140.410 128.810 132.340 114,879,247.100
18-04-2018 132.340 141.680 132.230 140.480 73,579,068.980
19-04-2018 140.490 147.720 138.990 146.580 83,357,914.540
20-04-2018 146.580 156.560 143.450 155.730 109,540,332.800
21-04-2018 155.730 157.080 141.090 148.500 106,943,733.530
22-04-2018 148.500 153.180 145.000 146.670 58,383,011.160
23-04-2018 146.670 153.520 146.480 152.640 63,992,360.900
24-04-2018 152.640 164.900 152.610 161.850 109,881,562.670

Cryptocurrency Converter & Calculator