Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | NEO (NEO)
Rank 718
NEO (NEO)
NEO
Just now
$ 132.080 (-9.94%)
Mkt. Cap.
$ 8.59 B
Vol. 24H
NEO 189.81 K ($ 26.49 M)
Open 24h
$ 146.650
Low/High 24h
$ 130.050 - $ 147.840
Last trade
NEO 2.200 ( $ 290.466) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For NEO (NEO)

NEO (NEO)
132.080 USD (-9.9352199114%)
Rank

718
MARKET CAP

$ 8.59 B
VOLUME (24H)

$ 26.49 M

Historical data for NEO (NEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
05-08-2017 10.500 15.800 10.210 14.120 2,170,085.320
06-08-2017 14.120 17.250 13.300 15.970 2,340,063.310
07-08-2017 18.200 19.930 17.410 19.490 1,840,059.230
08-08-2017 19.490 20.290 15.680 18.250 5,170,450.880
09-08-2017 18.250 23.000 17.260 22.600 3,816,168.880
10-08-2017 22.600 41.720 21.510 37.600 11,987,790.710
11-08-2017 37.600 40.990 27.750 34.100 13,792,663.980
12-08-2017 34.100 38.560 30.700 37.720 5,043,840.570
13-08-2017 37.720 56.690 35.310 48.500 14,965,636.310
14-08-2017 48.500 54.800 45.400 48.320 11,403,353.700
15-08-2017 48.320 49.500 36.540 47.500 13,185,942.280
16-08-2017 47.500 52.300 44.620 45.990 8,417,712.290
17-08-2017 45.990 46.730 38.630 40.390 11,139,492.600
18-08-2017 40.390 41.760 30.540 38.880 12,339,332.480
19-08-2017 38.880 42.000 34.070 39.820 7,072,540.460
20-08-2017 39.820 41.200 37.990 38.500 3,378,503.500
21-08-2017 38.500 38.690 34.000 35.460 3,771,368.490
22-08-2017 35.460 36.360 31.500 35.600 4,154,705.050
23-08-2017 35.600 44.390 35.110 39.880 7,045,911.890
24-08-2017 39.880 42.280 39.360 41.900 2,245,817.750
25-08-2017 41.900 42.600 39.290 40.310 2,530,672.740
26-08-2017 40.310 40.870 37.000 38.820 1,575,063.610
27-08-2017 38.820 41.130 37.000 40.000 1,786,450.780
28-08-2017 40.000 40.350 37.000 38.500 1,549,664.870
29-08-2017 38.500 38.710 28.100 33.300 7,818,803.670
30-08-2017 33.300 36.020 30.000 33.330 3,867,898.990
31-08-2017 33.330 35.300 32.700 33.060 1,766,185.240
01-09-2017 33.060 33.850 28.700 31.800 4,515,460.250
02-09-2017 31.800 34.090 27.290 31.350 5,412,925.430
03-09-2017 31.350 32.880 28.450 30.810 2,654,754.800
04-09-2017 30.810 30.810 16.500 21.810 16,213,256.190
05-09-2017 21.810 24.500 18.500 23.400 8,145,666.370
06-09-2017 23.400 24.670 20.100 21.300 5,931,400.720
07-09-2017 21.300 34.000 20.210 30.980 17,018,229.870
08-09-2017 30.980 31.300 22.430 25.810 19,386,202.680
09-09-2017 25.810 25.960 22.270 22.600 6,741,323.970
10-09-2017 22.600 24.920 19.630 23.680 9,391,167.920
11-09-2017 23.680 24.540 21.520 21.960 5,312,923.030
12-09-2017 21.960 23.840 19.560 20.870 8,759,410.010
13-09-2017 20.870 21.400 17.640 20.030 8,878,917.780
14-09-2017 20.030 20.840 14.750 15.670 13,695,390.930
15-09-2017 15.670 19.280 13.120 18.720 18,778,973.370
16-09-2017 18.720 23.250 18.230 20.620 15,062,615.050
17-09-2017 20.620 20.620 18.170 19.800 6,088,818.830
18-09-2017 19.800 21.410 19.450 21.070 8,759,345.860
19-09-2017 21.070 21.770 18.890 19.960 9,024,766.470
20-09-2017 19.960 20.530 19.550 19.690 3,627,862.410
21-09-2017 19.690 19.890 16.570 17.260 7,628,628.540
22-09-2017 17.260 19.360 16.970 18.560 5,831,259.770
23-09-2017 18.560 20.620 18.220 20.050 4,085,429.360
24-09-2017 20.050 20.440 19.140 19.650 2,157,644.390
25-09-2017 19.650 27.420 19.590 25.940 26,188,348.950
26-09-2017 25.940 27.380 24.320 26.390 20,942,064.550
27-09-2017 26.390 34.010 26.380 31.820 53,254,433.220
28-09-2017 31.820 32.790 27.590 29.920 34,735,362.790
29-09-2017 29.920 30.460 25.960 28.640 29,841,027.600
30-09-2017 28.640 34.480 28.400 34.320 31,274,419.150
01-10-2017 34.320 35.960 31.840 35.720 26,185,153.570
02-10-2017 35.720 38.950 34.620 36.610 44,397,356.890
03-10-2017 36.610 36.770 31.880 33.570 31,996,711.630
04-10-2017 33.570 35.290 30.100 31.170 23,932,835.260
05-10-2017 31.170 33.630 28.830 32.280 28,374,959.280
06-10-2017 32.280 34.470 32.080 33.490 17,325,037.100
07-10-2017 33.490 36.270 33.160 35.880 12,309,615.060
08-10-2017 35.880 37.240 31.030 32.150 36,154,104.930
09-10-2017 32.150 32.980 26.640 28.960 32,394,393.640
10-10-2017 28.960 31.440 28.030 29.340 12,832,954.300
11-10-2017 29.340 31.280 29.320 30.030 7,735,835.040
12-10-2017 30.030 30.470 27.570 28.230 14,455,715.770
13-10-2017 28.230 29.830 26.700 29.340 19,560,006.310
14-10-2017 29.340 29.550 27.560 27.690 6,503,382.030
15-10-2017 27.690 28.380 27.010 27.870 6,041,511.190
16-10-2017 27.870 29.040 27.040 28.610 7,172,466.030
17-10-2017 28.600 32.560 27.700 31.360 21,072,024.660
18-10-2017 31.360 31.730 28.300 29.660 12,113,914.400
19-10-2017 29.650 30.020 28.520 28.810 5,491,554.590
20-10-2017 28.800 29.630 27.740 27.780 8,274,002.490
21-10-2017 27.720 28.220 25.870 27.120 7,005,535.070
22-10-2017 27.150 29.580 26.970 28.920 7,194,047.990
23-10-2017 28.570 28.620 26.510 27.820 5,810,905.010
24-10-2017 27.840 32.580 27.040 29.950 18,544,417.760
25-10-2017 29.950 30.210 28.510 28.620 5,123,843.810
26-10-2017 28.580 29.280 27.870 28.330 5,203,632.940
27-10-2017 28.330 29.240 28.230 28.880 3,546,992.600
28-10-2017 28.880 28.980 27.170 27.340 3,947,568.100
29-10-2017 27.340 28.540 27.100 27.770 3,955,905.540
30-10-2017 27.710 29.490 27.710 28.790 4,642,865.130
31-10-2017 28.790 31.460 28.310 28.390 14,410,694.250
01-11-2017 28.390 28.520 26.680 26.870 11,254,445.740
02-11-2017 26.740 26.820 22.610 24.620 15,788,535.760
03-11-2017 24.650 26.830 24.300 26.670 6,364,363.270
04-11-2017 26.670 27.670 25.810 26.440 5,300,493.310
05-11-2017 26.440 26.620 25.650 26.240 3,353,477.560
06-11-2017 26.430 26.820 25.950 26.230 2,924,177.600
07-11-2017 26.190 26.650 25.060 26.150 18,066,347.560
08-11-2017 26.150 32.880 25.970 30.100 30,233,160.510
09-11-2017 30.090 33.140 29.200 31.890 25,018,541.800
10-11-2017 31.900 32.450 26.460 27.970 18,038,592.800
11-11-2017 27.970 29.870 27.190 28.390 10,585,391.450
12-11-2017 28.390 28.410 25.040 26.820 16,849,123.600
13-11-2017 26.820 28.730 26.530 28.220 8,661,220.750
14-11-2017 28.210 29.850 27.790 29.590 8,539,408.850
15-11-2017 29.600 30.420 28.130 29.230 8,841,727.330
16-11-2017 29.390 29.890 28.400 28.740 7,123,138.410
17-11-2017 28.740 41.450 28.370 40.200 43,708,896.190
18-11-2017 40.190 48.280 36.060 42.930 87,386,491.170
19-11-2017 42.900 45.550 36.730 40.000 61,616,715.780
20-11-2017 40.000 43.500 35.380 35.520 60,565,617.030
21-11-2017 35.710 37.330 33.470 34.370 41,779,115.700
22-11-2017 34.320 37.240 34.320 36.010 21,421,635.940
23-11-2017 36.010 36.430 34.160 34.670 17,592,208.900
24-11-2017 34.670 35.680 33.380 34.760 15,346,012.880
25-11-2017 34.760 40.040 34.550 38.030 33,883,793.300
26-11-2017 38.030 39.040 36.930 38.010 4,250,013.160
27-11-2017 38.070 41.860 37.820 40.150 26,363,175.280
28-11-2017 40.130 40.140 37.060 37.860 19,314,175.030
29-11-2017 37.860 39.480 19.460 32.270 36,239,462.740
30-11-2017 32.270 34.710 29.370 32.670 23,761,368.630
01-12-2017 32.670 36.330 30.770 35.830 20,167,715.190
02-12-2017 35.820 36.670 34.350 35.030 10,298,101.120
03-12-2017 35.130 39.600 34.840 36.610 22,593,482.010
04-12-2017 36.590 43.190 36.550 41.840 36,208,666.700
05-12-2017 41.860 42.820 38.250 38.430 22,884,401.030
06-12-2017 38.420 38.730 33.920 34.790 19,342,392.530
07-12-2017 34.780 36.870 31.750 34.020 19,103,509.490
08-12-2017 34.030 36.480 31.730 35.240 21,304,821.010
09-12-2017 35.230 38.110 33.820 35.120 20,558,173.580
10-12-2017 35.120 35.170 31.560 32.780 14,753,577.590
11-12-2017 32.760 36.200 32.760 35.600 13,613,376.750
12-12-2017 35.600 39.650 35.060 38.750 26,916,418.730
13-12-2017 38.770 48.410 36.050 44.330 84,644,674.580
14-12-2017 44.330 53.900 44.050 50.110 66,029,095.690
15-12-2017 50.110 51.170 41.420 47.900 39,020,812.620
16-12-2017 47.900 51.820 46.420 49.230 29,440,912.700
17-12-2017 49.230 74.040 48.710 67.070 123,592,628.530
18-12-2017 67.070 83.100 62.040 77.340 126,619,805.070
19-12-2017 77.340 84.110 63.790 69.560 93,341,374.620
20-12-2017 69.570 77.110 60.760 75.580 70,378,854.760
21-12-2017 75.580 78.340 64.950 71.190 46,722,359.340
22-12-2017 71.190 72.870 34.930 54.100 94,770,211.360
23-12-2017 54.100 65.870 53.760 57.060 34,382,158.250
24-12-2017 57.060 58.540 49.050 58.140 31,181,154.050
25-12-2017 58.140 67.470 56.020 65.420 26,338,256.130
26-12-2017 65.420 67.670 60.380 64.940 18,482,100.790
27-12-2017 64.940 69.590 61.690 65.990 24,419,564.660
28-12-2017 65.990 66.360 56.120 64.820 22,318,099.090
29-12-2017 64.840 74.190 62.010 72.750 23,816,112.340
30-12-2017 72.750 73.990 60.460 70.470 36,933,855.390
31-12-2017 70.470 77.390 66.540 74.660 27,088,430.810
01-01-2018 74.660 80.190 71.860 78.090 16,202,027.340
02-01-2018 78.090 98.900 77.920 89.010 63,526,818.580
03-01-2018 89.010 106.360 85.940 104.730 45,012,832.080
04-01-2018 104.730 110.100 92.610 97.930 50,310,180.690
05-01-2018 97.930 106.480 88.940 94.670 36,916,962.660
06-01-2018 94.670 102.820 90.980 100.040 14,442,427.580
07-01-2018 100.040 108.240 98.220 100.710 19,090,429.280
08-01-2018 100.710 107.490 86.180 100.160 29,173,371.270
09-01-2018 100.160 130.910 100.080 126.380 82,354,403.240
10-01-2018 126.380 126.720 106.150 122.520 44,645,429.610
11-01-2018 122.520 124.410 100.070 107.140 41,695,786.980
12-01-2018 107.130 126.390 102.640 123.120 26,775,323.380
13-01-2018 123.090 146.680 122.770 138.440 48,713,062.200
14-01-2018 138.440 168.700 132.610 166.710 72,668,382.680
15-01-2018 166.710 197.560 145.080 188.610 144,930,142.860
16-01-2018 188.610 189.270 103.500 140.900 232,458,357.880
17-01-2018 140.900 154.480 93.420 143.480 186,343,372.750
18-01-2018 143.480 160.180 127.060 139.790 79,282,592.590
19-01-2018 139.790 150.120 130.880 139.190 38,943,815.520
20-01-2018 139.190 157.530 136.340 149.630 42,028,730.620
21-01-2018 149.630 149.830 123.850 131.320 36,670,032.830
22-01-2018 131.320 137.220 109.850 122.620 39,530,101.560
23-01-2018 122.620 129.970 109.370 121.660 27,649,351.300
24-01-2018 121.710 145.920 116.920 137.730 43,525,209.150
25-01-2018 137.730 146.460 133.970 137.260 31,562,447.290
26-01-2018 137.260 141.350 124.270 137.420 28,874,900.910
27-01-2018 137.420 143.130 134.040 140.920 16,445,791.840
28-01-2018 140.920 154.230 139.530 152.930 18,775,018.450
29-01-2018 152.930 167.570 149.980 166.590 48,284,014.900
30-01-2018 166.590 169.020 135.950 143.600 67,979,718.140
31-01-2018 143.600 147.490 131.260 145.740 37,414,174.330
01-02-2018 145.750 147.320 114.130 125.590 47,844,293.360
02-02-2018 125.570 131.770 93.950 121.630 79,912,243.290
03-02-2018 121.630 129.950 107.360 124.490 29,901,510.430
04-02-2018 124.490 124.980 99.400 106.850 33,951,028.070
05-02-2018 106.850 109.250 74.730 82.060 58,267,696.670
06-02-2018 82.060 111.440 64.000 104.670 88,216,252.580
07-02-2018 104.670 119.350 93.770 102.040 72,124,496.040
08-02-2018 102.040 118.090 101.190 110.350 42,421,123.200
09-02-2018 110.340 115.840 104.200 114.730 27,599,493.360
10-02-2018 114.730 120.100 100.650 107.450 46,073,546.100
11-02-2018 107.450 111.420 94.330 101.770 23,653,690.860
12-02-2018 101.770 114.870 101.360 111.490 18,971,066.150
13-02-2018 111.460 113.180 105.640 108.370 11,203,610.350
14-02-2018 108.340 122.320 108.340 122.020 21,079,695.710
15-02-2018 122.020 124.630 115.850 121.170 18,773,321.350
16-02-2018 121.170 128.870 117.850 127.320 16,337,395.540
17-02-2018 127.320 138.410 126.980 134.220 23,196,377.360
18-02-2018 134.210 136.270 120.780 124.970 19,542,358.070
19-02-2018 124.970 137.820 124.080 136.200 23,046,492.580
20-02-2018 136.200 140.890 123.810 125.110 25,831,540.990
21-02-2018 125.110 127.910 114.720 118.160 23,656,397.870
22-02-2018 118.160 125.760 109.430 111.620 21,680,468.990
23-02-2018 111.620 122.610 108.410 119.020 16,177,609.600
24-02-2018 119.020 124.060 111.070 115.560 9,701,303.210
25-02-2018 115.560 118.420 112.750 116.950 6,293,867.180
26-02-2018 116.960 136.920 116.150 134.370 31,697,958.900
27-02-2018 134.410 145.450 130.130 140.190 43,935,726.410
28-02-2018 140.190 144.130 129.300 131.530 36,404,173.560
01-03-2018 131.630 135.000 124.330 128.740 23,511,501.580
02-03-2018 128.740 130.240 121.940 124.000 12,773,889.700
03-03-2018 124.000 128.330 120.680 121.320 12,427,681.520
04-03-2018 121.320 125.030 115.330 119.620 16,417,489.560
05-03-2018 119.620 119.740 110.900 111.670 21,269,106.170
06-03-2018 111.670 114.680 101.530 104.340 26,722,728.230
07-03-2018 104.340 113.620 88.980 100.110 41,785,402.610
08-03-2018 100.100 101.510 89.620 90.760 18,906,392.390
09-03-2018 90.760 94.100 79.430 92.020 29,656,690.230
10-03-2018 92.020 94.480 83.990 84.810 15,078,747.670
11-03-2018 84.800 92.480 81.290 90.620 14,790,874.760
12-03-2018 90.620 92.580 83.180 85.080 16,114,616.370
13-03-2018 85.080 88.420 81.660 83.130 10,564,683.070
14-03-2018 83.130 85.670 68.320 71.450 16,873,759.870
15-03-2018 71.450 72.980 65.000 69.060 22,082,161.680
16-03-2018 69.060 71.880 65.210 67.490 12,221,823.800
17-03-2018 67.490 69.140 60.340 60.750 10,860,757.010
18-03-2018 60.750 67.920 49.230 65.470 37,547,385.290
19-03-2018 65.470 73.770 62.280 72.660 41,073,420.550
20-03-2018 72.660 79.860 66.560 75.590 36,314,117.370
21-03-2018 75.590 78.020 71.070 72.480 20,353,601.350
22-03-2018 72.480 75.210 66.160 69.300 21,328,866.230
23-03-2018 69.300 69.540 63.290 69.150 13,923,733.800
24-03-2018 69.150 70.240 64.720 65.220 9,948,608.660
25-03-2018 65.220 67.640 63.480 65.310 6,624,241.450
26-03-2018 65.310 66.160 55.300 59.150 20,439,050.190
27-03-2018 59.140 61.540 52.200 55.400 24,125,576.890
28-03-2018 55.390 60.350 54.690 57.100 11,142,503.730
29-03-2018 57.100 57.330 50.720 51.770 16,188,069.820
30-03-2018 51.770 53.840 48.580 50.220 14,294,142.170
31-03-2018 50.220 52.890 49.750 50.130 7,609,673.340
01-04-2018 50.120 50.800 45.100 47.410 8,812,616.490
02-04-2018 47.410 50.420 46.800 48.950 7,866,621.480
03-04-2018 48.950 54.300 48.460 53.630 10,729,070.640
04-04-2018 53.630 53.690 46.690 47.650 10,719,096.260
05-04-2018 47.660 48.080 45.540 47.130 7,987,511.760
06-04-2018 47.120 47.660 44.390 45.100 5,141,432.090
07-04-2018 45.100 48.110 44.910 46.570 5,639,201.110
08-04-2018 46.570 49.530 46.430 49.470 4,119,993.030
09-04-2018 49.470 57.570 49.290 52.920 27,640,631.320
10-04-2018 52.920 53.220 48.930 52.780 10,473,031.080
11-04-2018 52.780 59.830 52.300 58.430 18,303,268.920
12-04-2018 58.430 67.740 54.590 67.100 32,823,394.720
13-04-2018 67.100 68.510 61.560 62.270 25,314,478.340
14-04-2018 62.270 66.010 61.760 64.260 8,959,302.550
15-04-2018 64.260 71.030 64.210 70.890 15,585,110.600
16-04-2018 70.890 71.540 64.300 67.100 16,120,363.930
17-04-2018 67.100 70.220 65.540 65.730 11,422,702.270
18-04-2018 65.730 73.790 65.670 73.040 16,258,995.970
19-04-2018 73.040 75.310 70.690 74.090 21,882,561.510
20-04-2018 74.090 79.740 71.730 79.300 25,136,368.020
21-04-2018 79.300 79.690 70.650 74.690 18,299,448.500
22-04-2018 74.690 77.590 72.840 73.740 12,634,328.770
23-04-2018 73.740 78.360 73.480 76.180 11,885,296.680
24-04-2018 76.190 81.370 76.180 79.070 8,898,866.410

Cryptocurrency Converter & Calculator

=