Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | NakomotoDark (NKT)
Rank 302
NakomotoDark (NKT)
NKT
Just now
$ 0.009111 (-44.78%)
Mkt. Cap.
$ 0
Vol. 24H
NKT 8,443.790 ($ 81.451)
Open 24h
$ 0.0165
Low/High 24h
$ 0.009111 - $ 0.0165
Last trade
NKT 745.045 ( $ 6.788) / Yobit
Loading chart ...

Twitter

Website Live Widget For NakomotoDark (NKT)

NakomotoDark (NKT)
0.009111 USD (-44.7818181818%)
Rank

302
MARKET CAP

$ 0
VOLUME (24H)

$ 81.451

Historical data for NakomotoDark (NKT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
27-12-2017 0.311 0.311 0.311 0.311 0.622
28-12-2017 0.311 0.311 0.311 0.311 0.000
29-12-2017 0.311 0.350 0.311 0.350 0.700
30-12-2017 0.350 0.350 0.350 0.350 0.000
31-12-2017 0.350 0.350 0.350 0.350 0.000
01-01-2018 0.350 0.350 0.350 0.350 0.000
02-01-2018 0.350 0.350 0.350 0.350 0.000
03-01-2018 0.350 0.350 0.350 0.350 0.000
04-01-2018 0.350 0.350 0.350 0.350 0.000
05-01-2018 0.350 0.350 0.350 0.350 0.000
06-01-2018 0.350 0.350 0.078 0.078 7.750
07-01-2018 0.078 0.078 0.078 0.078 0.000
08-01-2018 0.078 0.250 0.078 0.250 17.060
09-01-2018 0.250 0.250 0.250 0.250 0.105
10-01-2018 0.250 0.250 0.250 0.250 1.250
11-01-2018 0.250 0.250 0.250 0.250 0.000
12-01-2018 0.250 0.250 0.250 0.250 0.000
13-01-2018 0.250 0.250 0.250 0.250 0.000
14-01-2018 0.250 0.250 0.250 0.250 0.000
15-01-2018 0.250 0.250 0.250 0.250 0.000
16-01-2018 0.250 0.250 0.250 0.250 0.000
17-01-2018 0.008 0.008 0.008 0.008 0.778
18-01-2018 0.008 0.008 0.008 0.008 0.000
19-01-2018 0.150 0.150 0.009 0.009 309.360
20-01-2018 0.009 0.065 0.009 0.065 41.580
21-01-2018 0.065 0.065 0.065 0.065 0.000
22-01-2018 0.065 0.065 0.065 0.065 0.000
23-01-2018 0.065 0.065 0.065 0.065 0.000
24-01-2018 0.065 0.065 0.008 0.008 0.218
25-01-2018 0.008 0.026 0.008 0.026 1.000
26-01-2018 0.026 0.026 0.026 0.026 0.000
27-01-2018 0.026 0.026 0.026 0.026 0.000
28-01-2018 0.026 0.026 0.008 0.008 1.600
29-01-2018 0.008 0.019 0.008 0.019 5.330
30-01-2018 0.019 0.019 0.008 0.018 849.590
31-01-2018 0.018 0.018 0.009 0.009 108.050
01-02-2018 0.009 0.016 0.007 0.008 125.040
02-02-2018 0.008 0.008 0.007 0.007 5.990
03-02-2018 0.007 0.007 0.005 0.005 29.170
04-02-2018 0.005 0.007 0.005 0.007 0.206
05-02-2018 0.007 0.009 0.007 0.009 0.796
06-02-2018 0.009 0.009 0.003 0.003 11.280
07-02-2018 0.003 0.009 0.003 0.009 16.250
08-02-2018 0.009 0.009 0.004 0.004 16.090
09-02-2018 0.004 0.004 0.004 0.004 0.000
10-02-2018 0.004 0.004 0.004 0.004 0.360
11-02-2018 0.004 0.004 0.004 0.004 0.000
12-02-2018 0.004 0.004 0.004 0.004 0.000
13-02-2018 0.004 0.004 0.004 0.004 0.000
14-02-2018 0.004 0.020 0.004 0.020 56.490
15-02-2018 0.020 0.020 0.005 0.005 24.190
16-02-2018 0.005 0.006 0.005 0.006 0.418
17-02-2018 0.006 0.006 0.005 0.005 2.710
18-02-2018 0.005 0.012 0.005 0.005 5.520
19-02-2018 0.005 0.015 0.005 0.015 1.250
20-02-2018 0.015 0.015 0.015 0.015 0.000
21-02-2018 0.015 0.015 0.008 0.008 5.220
22-02-2018 0.008 0.008 0.008 0.008 0.000
23-02-2018 0.008 0.008 0.006 0.006 0.110
24-02-2018 0.006 0.006 0.006 0.006 0.000
25-02-2018 0.006 0.006 0.006 0.006 0.000
26-02-2018 0.006 0.006 0.006 0.006 0.000
27-02-2018 0.006 0.006 0.006 0.006 0.362
28-02-2018 0.006 0.006 0.006 0.006 0.000
01-03-2018 0.006 0.006 0.006 0.006 0.000
02-03-2018 0.006 0.006 0.006 0.006 0.000
03-03-2018 0.006 0.006 0.006 0.006 0.000
04-03-2018 0.006 0.006 0.006 0.006 0.000
05-03-2018 0.006 0.006 0.006 0.006 0.000
06-03-2018 0.006 0.006 0.006 0.006 8.780
07-03-2018 0.006 0.014 0.006 0.006 91.970
08-03-2018 0.006 0.006 0.006 0.006 11.750
09-03-2018 0.006 0.012 0.006 0.006 20.770
10-03-2018 0.005 0.006 0.005 0.006 10.840
11-03-2018 0.006 0.006 0.006 0.006 0.000
12-03-2018 0.006 0.006 0.005 0.006 4.020
13-03-2018 0.006 0.006 0.006 0.006 0.000
14-03-2018 0.006 0.006 0.006 0.006 0.000
15-03-2018 0.006 0.006 0.004 0.004 1.930
16-03-2018 0.004 0.004 0.004 0.004 0.000
17-03-2018 0.004 0.004 0.004 0.004 0.000
18-03-2018 0.004 0.005 0.004 0.005 0.200
19-03-2018 0.005 0.005 0.005 0.005 21.460
20-03-2018 0.005 0.005 0.005 0.005 0.000
21-03-2018 0.006 0.006 0.006 0.006 0.735
22-03-2018 0.006 0.006 0.006 0.006 0.000
23-03-2018 0.006 0.006 0.006 0.006 0.000
24-03-2018 0.009 0.009 0.009 0.009 0.184
25-03-2018 0.009 0.009 0.009 0.009 0.000
26-03-2018 0.009 0.009 0.005 0.005 0.555
27-03-2018 0.005 0.005 0.005 0.005 5.270
28-03-2018 0.005 0.009 0.005 0.009 0.471
29-03-2018 0.009 0.009 0.005 0.005 1.300
30-03-2018 0.005 0.005 0.005 0.005 0.000
31-03-2018 0.005 0.005 0.004 0.004 4.880
01-04-2018 0.004 0.004 0.004 0.004 0.000
02-04-2018 0.004 0.004 0.004 0.004 0.000
03-04-2018 0.004 0.009 0.004 0.009 9.120
04-04-2018 0.009 0.009 0.009 0.009 0.000
05-04-2018 0.009 0.009 0.009 0.009 0.000
06-04-2018 0.009 0.009 0.009 0.009 0.000
07-04-2018 0.009 0.009 0.009 0.009 0.000
08-04-2018 0.009 0.009 0.009 0.009 0.000
09-04-2018 0.004 0.004 0.004 0.004 3.490
10-04-2018 0.004 0.004 0.004 0.004 0.000
11-04-2018 0.004 0.004 0.004 0.004 2.180
12-04-2018 0.004 0.004 0.004 0.004 3.850
13-04-2018 0.004 0.004 0.004 0.004 0.000
14-04-2018 0.004 0.004 0.004 0.004 0.000
15-04-2018 0.004 0.004 0.004 0.004 0.000
16-04-2018 0.004 0.004 0.003 0.003 0.467
17-04-2018 0.003 0.003 0.003 0.003 0.000
18-04-2018 0.003 0.003 0.003 0.003 0.000
19-04-2018 0.003 0.003 0.003 0.003 0.000
20-04-2018 0.003 0.003 0.003 0.003 0.000
21-04-2018 0.003 0.003 0.003 0.003 0.000
22-04-2018 0.003 0.003 0.003 0.003 0.159
23-04-2018 0.003 0.003 0.003 0.003 0.411
24-04-2018 0.003 0.003 0.003 0.003 0.000
25-04-2018 0.003 0.003 0.003 0.003 0.000
26-04-2018 0.003 0.003 0.003 0.003 0.103
27-04-2018 0.003 0.003 0.003 0.003 0.000
28-04-2018 0.003 0.003 0.003 0.003 0.136
29-04-2018 0.003 0.003 0.003 0.003 0.000
30-04-2018 0.003 0.003 0.003 0.003 0.000
01-05-2018 0.003 0.003 0.003 0.003 0.000
02-05-2018 0.003 0.003 0.003 0.003 0.000
03-05-2018 0.003 0.006 0.003 0.003 4.000
04-05-2018 0.003 0.003 0.003 0.003 0.000
05-05-2018 0.007 0.007 0.007 0.007 0.229
06-05-2018 0.007 0.007 0.003 0.003 1.070
07-05-2018 0.003 0.007 0.003 0.007 2.630
08-05-2018 0.007 0.007 0.007 0.007 1.300
09-05-2018 0.007 0.007 0.007 0.007 0.000
10-05-2018 0.007 0.007 0.007 0.007 0.000
11-05-2018 0.007 0.007 0.007 0.007 0.000
12-05-2018 0.007 0.007 0.007 0.007 0.000
13-05-2018 0.007 0.007 0.007 0.007 0.000
14-05-2018 0.007 0.007 0.007 0.007 0.000
15-05-2018 0.007 0.007 0.007 0.007 0.000
16-05-2018 0.007 0.007 0.007 0.007 0.000
17-05-2018 0.007 0.007 0.007 0.007 0.125
18-05-2018 0.007 0.007 0.007 0.007 0.000
19-05-2018 0.007 0.007 0.007 0.007 0.119
20-05-2018 0.007 0.007 0.007 0.007 0.000
21-05-2018 0.007 0.007 0.007 0.007 0.000
22-05-2018 0.007 0.007 0.007 0.007 0.000

Cryptocurrency Converter & Calculator

=