Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Neurocoin (NRC)
Rank 1082
Neurocoin (NRC)
NRC
Just now
$ 0.0015 (-65.12%)
Mkt. Cap.
$ 0
Vol. 24H
NRC 14,722.494 ($ 50.649)
Open 24h
$ 0.0043
Low/High 24h
$ 0.0015 - $ 0.004985
Last trade
NRC 3,000.000 ( $ 4.500) / Yobit
Loading chart ...
No record Found

Website Live Widget For Neurocoin (NRC)

Neurocoin (NRC)
0.0015 USD (-65.1162790698%)
Rank

1082
MARKET CAP

$ 0
VOLUME (24H)

$ 50.649

Historical data for Neurocoin (NRC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
29-11-2017 0.019 0.019 0.019 0.019 0.103
30-11-2017 0.019 0.019 0.019 0.019 0.000
01-12-2017 0.019 0.050 0.002 0.009 169.220
02-12-2017 0.009 0.009 0.001 0.001 7.040
03-12-2017 0.001 0.001 0.001 0.001 0.000
04-12-2017 0.001 0.001 0.001 0.001 0.000
05-12-2017 0.001 0.001 0.001 0.001 0.117
06-12-2017 0.001 0.001 0.001 0.001 0.000
07-12-2017 0.001 0.005 0.001 0.005 0.490
08-12-2017 0.005 0.005 0.005 0.005 0.000
09-12-2017 0.005 0.005 0.005 0.005 0.000
10-12-2017 0.005 0.005 0.005 0.005 0.000
11-12-2017 0.005 0.005 0.005 0.005 0.000
12-12-2017 0.005 0.005 0.001 0.001 0.114
13-12-2017 0.001 0.020 0.001 0.001 69.800
14-12-2017 0.001 0.012 0.001 0.009 316.280
15-12-2017 0.009 0.009 0.001 0.001 64.660
16-12-2017 0.001 0.001 0.001 0.001 4.170
17-12-2017 0.001 0.002 0.001 0.002 8.280
18-12-2017 0.002 0.002 0.001 0.001 0.200
19-12-2017 0.001 0.003 0.001 0.003 0.984
20-12-2017 0.003 0.003 0.003 0.003 0.000
21-12-2017 0.003 0.003 0.003 0.003 0.000
22-12-2017 0.003 0.003 0.001 0.001 1.020
23-12-2017 0.001 0.001 0.001 0.001 0.000
24-12-2017 0.001 0.001 0.001 0.001 0.000
25-12-2017 0.001 0.003 0.001 0.003 16.520
26-12-2017 0.003 0.003 0.001 0.001 0.693
27-12-2017 0.001 0.001 0.001 0.001 3.570
28-12-2017 0.001 0.001 0.001 0.001 0.000
29-12-2017 0.001 0.001 0.001 0.001 0.000
30-12-2017 0.001 0.001 0.001 0.001 3.770
31-12-2017 0.001 0.001 0.001 0.001 0.000
01-01-2018 0.001 0.001 0.001 0.001 0.000
02-01-2018 0.001 0.001 0.001 0.001 0.000
03-01-2018 0.001 0.008 0.001 0.001 174.420
04-01-2018 0.001 0.001 0.001 0.001 2.420
05-01-2018 0.001 0.001 0.001 0.001 0.000
06-01-2018 0.001 0.005 0.001 0.005 0.500
07-01-2018 0.005 0.005 0.001 0.001 7.540
08-01-2018 0.001 0.005 0.001 0.001 3.940
09-01-2018 0.001 0.001 0.001 0.001 0.000
10-01-2018 0.001 0.001 0.001 0.001 0.000
11-01-2018 0.001 0.001 0.001 0.001 0.000
12-01-2018 0.001 0.001 0.001 0.001 0.000
13-01-2018 0.001 0.001 0.001 0.001 0.000
14-01-2018 0.001 0.005 0.001 0.004 5.440
15-01-2018 0.004 0.004 0.004 0.004 0.000
16-01-2018 0.004 0.004 0.004 0.004 0.000
17-01-2018 0.004 0.004 0.004 0.004 0.000
18-01-2018 0.004 0.004 0.004 0.004 0.000
19-01-2018 0.004 0.004 0.004 0.004 0.000
20-01-2018 0.004 0.004 0.004 0.004 0.000
21-01-2018 0.004 0.004 0.004 0.004 0.000
22-01-2018 0.004 0.004 0.004 0.004 0.000
23-01-2018 0.004 0.004 0.004 0.004 0.000
24-01-2018 0.004 0.004 0.004 0.004 0.000
25-01-2018 0.004 0.008 0.001 0.001 103.590
26-01-2018 0.001 0.001 0.001 0.001 0.109
27-01-2018 0.001 0.001 0.001 0.001 0.000
28-01-2018 0.001 0.005 0.001 0.005 4.060
29-01-2018 0.005 0.005 0.001 0.001 1.860
30-01-2018 0.001 0.002 0.001 0.002 12.320
31-01-2018 0.002 0.005 0.002 0.005 61.940
01-02-2018 0.005 0.005 0.002 0.002 7.250
02-02-2018 0.002 0.002 0.002 0.002 2.270
03-02-2018 0.002 0.002 0.002 0.002 0.000
04-02-2018 0.002 0.002 0.002 0.002 0.000
05-02-2018 0.002 0.002 0.002 0.002 0.000
06-02-2018 0.002 0.002 0.002 0.002 0.000
07-02-2018 0.002 0.005 0.001 0.001 107.710
08-02-2018 0.001 0.001 0.001 0.001 0.000
09-02-2018 0.001 0.001 0.001 0.001 0.000
10-02-2018 0.001 0.001 0.001 0.001 0.000
11-02-2018 0.001 0.001 0.001 0.001 3.540
12-02-2018 0.001 0.001 0.001 0.001 0.000
13-02-2018 0.001 0.001 0.001 0.001 0.000
14-02-2018 0.001 0.001 0.001 0.001 0.000
15-02-2018 0.001 0.001 0.001 0.001 0.000
16-02-2018 0.001 0.001 0.001 0.001 0.000
17-02-2018 0.001 0.001 0.001 0.001 0.000
18-02-2018 0.001 0.001 0.001 0.001 0.000
19-02-2018 0.001 0.001 0.001 0.001 1.310
20-02-2018 0.001 0.001 0.001 0.001 0.000
21-02-2018 0.001 0.001 0.001 0.001 0.000
22-02-2018 0.001 0.011 0.001 0.003 223.080
23-02-2018 0.006 0.006 0.001 0.003 28.730
24-02-2018 0.003 0.003 0.003 0.003 0.000
25-02-2018 0.003 0.003 0.002 0.002 0.208
26-02-2018 0.002 0.002 0.002 0.002 0.135
27-02-2018 0.002 0.003 0.002 0.002 0.471
28-02-2018 0.002 0.002 0.002 0.002 6.970
01-03-2018 0.002 0.002 0.002 0.002 0.000
02-03-2018 0.002 0.002 0.002 0.002 0.000
03-03-2018 0.002 0.002 0.002 0.002 12.370
04-03-2018 0.001 0.003 0.001 0.003 11.700
05-03-2018 0.003 0.003 0.003 0.003 0.000
06-03-2018 0.003 0.003 0.003 0.003 0.000
07-03-2018 0.003 0.003 0.003 0.003 0.000
08-03-2018 0.003 0.003 0.003 0.003 0.000
09-03-2018 0.003 0.003 0.003 0.003 0.000
10-03-2018 0.003 0.003 0.003 0.003 0.000
11-03-2018 0.003 0.003 0.003 0.003 0.000
12-03-2018 0.003 0.003 0.003 0.003 0.000
13-03-2018 0.003 0.003 0.003 0.003 0.000
14-03-2018 0.003 0.003 0.003 0.003 0.000
15-03-2018 0.003 0.003 0.003 0.003 0.000
16-03-2018 0.003 0.003 0.003 0.003 0.000
17-03-2018 0.003 0.003 0.003 0.003 0.000
18-03-2018 0.003 0.003 0.003 0.003 0.000
19-03-2018 0.003 0.003 0.003 0.003 0.000
20-03-2018 0.003 0.003 0.003 0.003 0.000
21-03-2018 0.003 0.003 0.003 0.003 0.000
22-03-2018 0.003 0.003 0.003 0.003 0.000
23-03-2018 0.003 0.003 0.003 0.003 0.000
24-03-2018 0.003 0.003 0.003 0.003 0.000
25-03-2018 0.003 0.003 0.003 0.003 0.000
26-03-2018 0.003 0.003 0.003 0.003 0.000
27-03-2018 0.003 0.003 0.003 0.003 0.000
28-03-2018 0.003 0.003 0.003 0.003 0.000
29-03-2018 0.003 0.003 0.001 0.001 3.220
30-03-2018 0.001 0.003 0.001 0.003 0.260
31-03-2018 0.003 0.003 0.001 0.001 12.860
01-04-2018 0.001 0.001 0.001 0.001 0.000
02-04-2018 0.001 0.001 0.001 0.001 0.000
03-04-2018 0.001 0.001 0.001 0.001 3.020
04-04-2018 0.001 0.001 0.001 0.001 0.000
05-04-2018 0.001 0.001 0.001 0.001 0.000
06-04-2018 0.001 0.001 0.001 0.001 0.538
07-04-2018 0.001 0.001 0.001 0.001 0.000
08-04-2018 0.001 0.001 0.001 0.001 0.000
09-04-2018 0.001 0.001 0.001 0.001 0.000
10-04-2018 0.001 0.001 0.001 0.001 0.000
11-04-2018 0.001 0.001 0.001 0.001 0.000
12-04-2018 0.001 0.001 0.001 0.001 0.000
13-04-2018 0.001 0.001 0.001 0.001 0.000
14-04-2018 0.001 0.001 0.001 0.001 0.000
15-04-2018 0.001 0.001 0.001 0.001 1.730
16-04-2018 0.001 0.001 0.001 0.001 0.000
17-04-2018 0.001 0.001 0.001 0.001 0.000
18-04-2018 0.001 0.001 0.001 0.001 0.000
19-04-2018 0.001 0.002 0.001 0.002 1.920
20-04-2018 0.002 0.002 0.001 0.001 3.730
21-04-2018 0.001 0.002 0.001 0.002 1.080
22-04-2018 0.002 0.002 0.002 0.002 0.825
23-04-2018 0.002 0.002 0.002 0.002 0.000
24-04-2018 0.002 0.002 0.001 0.001 0.856
25-04-2018 0.001 0.001 0.001 0.001 0.408
26-04-2018 0.001 0.001 0.001 0.001 0.000
27-04-2018 0.001 0.001 0.001 0.001 0.000
28-04-2018 0.001 0.001 0.001 0.001 3.000
29-04-2018 0.001 0.001 0.001 0.001 0.000
30-04-2018 0.001 0.001 0.001 0.001 1.150
01-05-2018 0.001 0.001 0.001 0.001 0.000
02-05-2018 0.001 0.001 0.001 0.001 0.983
03-05-2018 0.001 0.001 0.001 0.001 0.000
04-05-2018 0.001 0.001 0.001 0.001 0.000
05-05-2018 0.001 0.001 0.001 0.001 0.000
06-05-2018 0.001 0.002 0.001 0.001 1.380
07-05-2018 0.001 0.001 0.001 0.001 0.000
08-05-2018 0.001 0.001 0.001 0.001 3.160
09-05-2018 0.001 0.001 0.001 0.001 0.000
10-05-2018 0.001 0.001 0.001 0.001 0.000
11-05-2018 0.001 0.001 0.001 0.001 0.008
12-05-2018 0.001 0.001 0.001 0.001 0.000
13-05-2018 0.001 0.001 0.001 0.001 0.000
14-05-2018 0.001 0.001 0.001 0.001 0.000
15-05-2018 0.001 0.001 0.001 0.001 0.000
16-05-2018 0.001 0.001 0.001 0.001 0.000
17-05-2018 0.001 0.001 0.001 0.001 0.000
18-05-2018 0.001 0.001 0.001 0.001 0.000
19-05-2018 0.001 0.001 0.001 0.001 0.000
20-05-2018 0.001 0.001 0.001 0.001 0.000
21-05-2018 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=