Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | OmiseGo (OMG)
Rank 1362
OmiseGo (OMG)
OMG
Just now
$ 14.380 (-7.29%)
Mkt. Cap.
$ 2.02 B
Vol. 24H
OMG 359.78 K ($ 5.44 M)
Open 24h
$ 15.510
Low/High 24h
$ 14.110 - $ 16.070
Last trade
OMG 10.000 ( $ 143.650) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
14.380 USD (-7.2856221792%)
Rank

1362
MARKET CAP

$ 2.02 B
VOLUME (24H)

$ 5.44 M

Historical data for OmiseGo (OMG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
14-07-2017 0.500 0.700 0.450 0.553 63,560.300
15-07-2017 0.553 0.698 0.420 0.426 389,516.310
16-07-2017 0.426 0.521 0.315 0.380 360,563.760
17-07-2017 0.380 0.594 0.375 0.582 533,514.640
18-07-2017 0.582 0.900 0.546 0.751 1,492,007.600
19-07-2017 0.751 0.812 0.560 0.561 638,513.770
20-07-2017 0.561 0.737 0.561 0.652 577,705.600
21-07-2017 0.652 0.785 0.630 0.746 319,893.300
22-07-2017 0.746 0.900 0.735 0.870 890,044.130
23-07-2017 0.870 1.620 0.840 1.480 3,349,031.590
24-07-2017 1.480 1.640 1.260 1.520 2,990,349.580
25-07-2017 1.520 1.550 1.040 1.220 1,911,084.040
26-07-2017 1.220 1.300 1.020 1.190 1,141,496.750
27-07-2017 1.190 1.430 1.190 1.360 1,250,362.410
28-07-2017 1.360 1.410 1.100 1.160 865,129.900
29-07-2017 1.160 1.290 1.100 1.280 408,030.660
30-07-2017 1.280 1.330 1.170 1.190 241,043.390
31-07-2017 1.190 1.250 1.130 1.220 360,618.570
01-08-2017 1.220 1.380 1.160 1.330 893,055.460
02-08-2017 1.330 1.390 1.270 1.390 659,722.980
03-08-2017 1.390 2.120 1.340 1.950 3,190,543.730
04-08-2017 1.950 3.120 1.910 2.810 7,713,494.470
05-08-2017 2.810 3.900 2.150 3.600 19,644,540.910
06-08-2017 3.600 3.650 2.510 2.730 6,796,669.330
07-08-2017 2.730 3.260 2.600 3.050 7,522,150.610
08-08-2017 3.050 3.830 3.040 3.670 10,319,336.600
09-08-2017 3.670 3.710 3.210 3.430 5,386,561.100
10-08-2017 3.430 6.600 3.350 5.930 58,237,604.940
11-08-2017 5.930 7.750 5.270 7.250 46,096,092.390
12-08-2017 7.250 7.630 5.780 6.200 23,658,680.410
13-08-2017 6.200 7.500 5.240 6.880 28,670,218.210
14-08-2017 6.880 7.470 6.300 7.030 19,933,848.150
15-08-2017 7.030 7.130 6.080 6.720 15,320,948.940
16-08-2017 6.720 9.250 6.670 8.850 48,311,239.430
17-08-2017 8.850 9.550 8.270 8.320 28,595,813.840
18-08-2017 8.320 8.450 6.080 7.250 30,274,828.400
19-08-2017 7.250 8.000 6.230 7.820 16,114,310.500
20-08-2017 7.820 8.900 7.140 8.480 16,196,539.790
21-08-2017 8.480 8.600 7.270 7.650 14,791,376.910
22-08-2017 7.650 7.730 6.800 7.600 10,541,972.270
23-08-2017 7.600 8.680 7.490 8.190 17,853,551.420
24-08-2017 8.190 8.450 7.890 8.380 6,091,367.670
25-08-2017 8.380 8.500 7.930 8.180 5,961,400.770
26-08-2017 8.180 8.400 7.770 8.280 6,855,687.190
27-08-2017 8.280 8.380 7.990 8.340 4,904,735.130
28-08-2017 8.340 8.970 8.080 8.620 12,555,424.420
29-08-2017 8.620 9.760 8.440 9.480 23,176,534.750
30-08-2017 9.480 11.810 9.420 11.240 47,328,325.120
31-08-2017 11.240 12.200 10.750 11.820 22,121,593.450
01-09-2017 11.820 12.690 11.650 12.010 24,680,697.770
02-09-2017 12.010 12.120 9.800 10.850 25,935,294.180
03-09-2017 10.850 11.400 9.540 10.740 19,435,910.920
04-09-2017 10.740 10.740 7.330 8.810 52,613,357.490
05-09-2017 8.810 11.440 7.610 10.990 39,422,115.420
06-09-2017 10.990 11.900 10.300 11.600 33,298,852.690
07-09-2017 11.600 13.690 10.710 12.790 49,142,310.670
08-09-2017 12.790 13.490 10.360 11.440 46,040,758.050
09-09-2017 11.440 12.400 10.810 12.310 21,901,521.310
10-09-2017 12.310 12.400 10.580 11.380 21,416,014.580
11-09-2017 11.380 12.050 11.000 11.370 15,124,017.000
12-09-2017 11.370 13.700 10.920 11.680 41,246,918.930
13-09-2017 11.680 11.680 9.430 10.550 34,206,997.650
14-09-2017 10.550 11.140 7.550 8.100 48,946,044.380
15-09-2017 8.100 10.550 6.500 9.990 76,352,392.860
16-09-2017 9.990 10.670 9.210 9.900 36,667,891.480
17-09-2017 9.900 10.340 8.940 9.830 22,346,693.020
18-09-2017 9.830 11.400 9.820 10.990 29,224,659.580
19-09-2017 10.990 11.030 9.620 9.930 21,268,885.170
20-09-2017 9.930 9.980 9.030 9.040 16,132,240.530
21-09-2017 9.040 9.400 7.610 8.080 28,952,667.580
22-09-2017 8.080 8.950 7.830 8.610 24,138,490.160
23-09-2017 8.610 9.370 8.320 9.010 16,091,027.260
24-09-2017 9.010 9.140 8.430 8.600 9,937,723.390
25-09-2017 8.600 10.470 8.550 10.020 31,480,613.760
26-09-2017 10.020 10.360 9.630 9.720 12,896,993.170
27-09-2017 9.720 10.600 9.720 10.320 18,951,835.360
28-09-2017 10.320 11.530 10.030 10.460 29,934,653.640
29-09-2017 10.460 10.640 8.920 9.800 29,767,206.400
30-09-2017 9.800 10.340 9.690 10.150 13,315,840.960
01-10-2017 10.150 10.190 9.550 9.860 8,178,359.050
02-10-2017 9.860 10.040 9.070 9.210 15,913,828.130
03-10-2017 9.210 9.320 8.500 9.260 15,067,684.130
04-10-2017 9.260 9.280 8.520 8.680 8,032,342.880
05-10-2017 8.680 9.040 8.180 8.810 8,914,482.370
06-10-2017 8.810 8.910 8.460 8.670 4,722,689.690
07-10-2017 8.670 8.780 8.120 8.530 6,227,161.910
08-10-2017 8.530 8.640 7.610 7.760 10,830,179.850
09-10-2017 7.760 8.140 6.940 7.490 13,631,107.490
10-10-2017 7.490 8.400 7.280 8.090 9,852,712.130
11-10-2017 8.090 9.380 8.090 9.270 20,135,642.730
12-10-2017 9.270 9.590 8.170 8.220 19,173,003.060
13-10-2017 8.220 8.710 8.020 8.300 8,598,710.770
14-10-2017 8.300 8.340 8.000 8.040 5,146,930.720
15-10-2017 8.040 8.270 7.630 7.980 7,035,385.180
16-10-2017 7.980 8.110 7.610 7.820 5,664,192.950
17-10-2017 7.820 8.260 7.640 7.990 8,326,854.770
18-10-2017 7.950 8.080 7.600 7.820 5,808,585.850
19-10-2017 7.820 8.060 7.680 7.840 3,220,209.650
20-10-2017 7.840 7.850 7.270 7.280 5,716,263.340
21-10-2017 7.270 7.450 6.910 7.360 4,783,356.720
22-10-2017 7.360 7.790 7.320 7.650 5,201,687.560
23-10-2017 7.650 7.700 7.050 7.650 4,052,880.540
24-10-2017 7.650 8.700 7.400 8.100 19,073,439.880
25-10-2017 8.100 8.130 7.530 7.610 5,781,000.320
26-10-2017 7.650 7.810 7.420 7.620 5,294,824.910
27-10-2017 7.620 8.100 7.390 7.480 8,664,224.150
28-10-2017 7.480 7.560 7.160 7.170 4,967,115.330
29-10-2017 7.170 7.500 7.120 7.300 4,205,334.230
30-10-2017 7.300 7.430 7.150 7.240 3,812,250.300
31-10-2017 7.240 7.290 6.820 6.840 7,058,543.130
01-11-2017 6.840 6.980 6.020 6.030 15,753,477.570
02-11-2017 6.070 6.710 5.500 6.220 21,169,142.970
03-11-2017 6.220 6.820 6.100 6.710 8,981,199.480
04-11-2017 6.710 6.780 6.350 6.460 4,151,806.450
05-11-2017 6.460 6.490 6.130 6.270 3,467,654.730
06-11-2017 6.270 6.700 6.190 6.450 4,408,236.800
07-11-2017 6.470 6.680 6.070 6.320 4,244,048.790
08-11-2017 6.320 8.220 6.270 7.630 31,649,721.110
09-11-2017 7.620 8.480 7.510 8.030 21,623,235.650
10-11-2017 8.030 8.110 6.680 6.970 21,510,839.870
11-11-2017 6.970 7.560 6.850 7.270 9,840,388.200
12-11-2017 7.260 7.330 6.040 6.580 14,104,776.580
13-11-2017 6.580 7.670 6.540 7.510 14,473,369.040
14-11-2017 7.500 7.900 7.200 7.820 8,174,110.320
15-11-2017 7.820 8.040 7.260 7.730 8,739,337.670
16-11-2017 7.710 7.720 7.100 7.200 6,647,591.340
17-11-2017 7.190 7.790 7.090 7.580 8,598,593.730
18-11-2017 7.580 8.620 7.400 7.920 21,728,320.450
19-11-2017 7.920 8.240 7.630 7.810 7,882,826.770
20-11-2017 7.770 8.200 7.770 8.040 7,651,684.880
21-11-2017 8.040 8.100 7.530 7.650 10,801,157.930
22-11-2017 7.650 8.010 7.620 7.970 5,913,638.680
23-11-2017 7.970 8.180 7.670 7.690 9,172,066.770
24-11-2017 7.690 7.750 7.380 7.590 6,256,426.750
25-11-2017 7.600 8.960 7.570 8.750 21,770,542.480
26-11-2017 8.730 8.750 8.180 8.370 1,545,550.370
27-11-2017 8.450 9.520 8.400 9.500 18,755,584.920
28-11-2017 9.490 9.950 8.950 9.380 19,813,518.680
29-11-2017 9.400 9.430 6.420 7.870 22,172,792.030
30-11-2017 7.880 8.540 7.040 8.060 14,915,769.890
01-12-2017 8.060 8.970 7.730 8.870 11,432,723.250
02-12-2017 8.870 9.700 8.520 9.280 11,731,495.210
03-12-2017 9.280 10.140 8.730 9.420 17,334,596.660
04-12-2017 9.390 10.610 9.010 10.480 12,121,818.700
05-12-2017 10.480 10.560 9.720 9.970 14,516,049.940
06-12-2017 9.970 10.060 8.340 8.560 14,127,109.130
07-12-2017 8.580 8.910 7.620 7.620 11,758,725.180
08-12-2017 7.620 8.540 7.390 8.250 12,452,823.900
09-12-2017 8.250 9.070 8.000 8.390 10,349,008.390
10-12-2017 8.390 8.440 7.580 7.740 7,981,443.260
11-12-2017 7.740 9.470 7.740 9.000 8,778,416.730
12-12-2017 9.000 11.120 8.760 10.290 34,177,170.530
13-12-2017 10.320 11.510 9.460 10.610 35,308,186.990
14-12-2017 10.610 11.860 10.530 11.420 18,079,137.190
15-12-2017 11.420 11.670 9.850 11.670 16,082,019.360
16-12-2017 11.670 15.410 11.640 14.130 91,664,292.240
17-12-2017 14.130 17.580 13.600 15.560 55,027,751.630
18-12-2017 15.560 18.460 14.460 18.400 62,397,724.090
19-12-2017 18.400 21.540 16.260 17.800 83,275,611.360
20-12-2017 17.800 19.150 15.420 17.800 59,638,541.250
21-12-2017 17.800 18.910 15.650 17.060 33,669,490.380
22-12-2017 17.060 17.520 9.270 12.630 77,710,145.110
23-12-2017 12.630 15.450 12.340 14.040 30,296,802.330
24-12-2017 14.040 14.190 11.210 14.150 20,003,694.810
25-12-2017 14.150 15.550 13.640 15.320 19,285,432.440
26-12-2017 15.320 16.170 14.360 15.120 17,140,512.630
27-12-2017 15.120 15.740 13.930 14.880 13,122,887.280
28-12-2017 14.880 15.240 12.630 15.000 14,110,907.170
29-12-2017 15.000 16.760 14.400 15.870 23,332,762.580
30-12-2017 15.870 16.500 12.570 16.480 21,305,398.550
31-12-2017 16.480 21.990 15.210 19.600 65,460,738.730
01-01-2018 19.600 20.840 17.850 19.180 30,168,710.290
02-01-2018 19.180 22.560 18.530 20.140 44,266,399.090
03-01-2018 20.140 21.270 18.830 20.530 22,042,305.390
04-01-2018 20.530 21.970 19.340 19.680 19,774,018.780
05-01-2018 19.680 20.330 17.940 18.590 19,932,493.510
06-01-2018 18.590 19.760 17.980 19.180 14,892,501.140
07-01-2018 19.180 24.470 19.040 24.340 43,821,476.200
08-01-2018 24.340 28.460 18.990 23.760 73,133,204.880
09-01-2018 23.760 26.190 22.540 25.100 35,633,051.950
10-01-2018 25.100 25.370 21.500 23.150 23,508,654.800
11-01-2018 23.150 23.800 18.960 21.400 30,222,299.760
12-01-2018 21.400 23.010 20.090 22.540 16,890,499.060
13-01-2018 22.540 25.990 22.240 25.480 22,449,397.790
14-01-2018 25.480 25.670 21.790 23.450 13,554,341.430
15-01-2018 23.450 24.540 22.200 22.360 12,513,057.450
16-01-2018 22.360 22.440 13.330 16.950 42,557,228.180
17-01-2018 16.950 18.880 12.120 18.180 25,530,866.050
18-01-2018 18.180 19.200 16.670 17.260 20,092,958.870
19-01-2018 17.260 18.800 16.630 18.500 12,162,526.670
20-01-2018 18.500 19.810 18.410 19.660 16,840,543.180
21-01-2018 19.660 19.670 16.220 16.900 12,534,572.950
22-01-2018 16.900 17.900 14.060 15.620 16,666,685.250
23-01-2018 15.620 16.650 14.080 16.000 9,577,079.630
24-01-2018 16.000 18.510 15.250 17.990 9,763,155.860
25-01-2018 17.990 19.150 16.550 17.960 17,270,118.480
26-01-2018 17.960 18.730 14.520 16.520 41,945,618.300
27-01-2018 16.520 16.850 15.270 15.860 27,379,155.940
28-01-2018 15.860 17.420 15.560 17.180 13,611,385.470
29-01-2018 17.180 17.460 16.060 16.890 5,747,328.990
30-01-2018 16.890 17.930 14.260 14.780 17,561,528.960
31-01-2018 14.790 16.130 14.110 15.860 6,449,094.290
01-02-2018 15.860 16.070 12.930 13.810 10,020,003.120
02-02-2018 13.810 13.840 10.190 13.170 11,847,159.830
03-02-2018 13.170 14.380 11.870 13.980 5,198,740.290
04-02-2018 13.980 14.160 11.110 11.540 7,406,558.670
05-02-2018 11.540 12.190 8.480 9.150 10,722,656.850
06-02-2018 9.150 11.400 7.070 11.280 15,006,205.370
07-02-2018 11.280 12.490 10.090 10.800 9,141,866.960
08-02-2018 10.800 12.400 10.740 12.130 6,727,052.350
09-02-2018 12.130 13.130 11.420 13.060 6,435,051.340
10-02-2018 13.060 13.640 11.580 12.320 7,488,546.820
11-02-2018 12.340 12.590 10.840 11.770 4,198,566.470
12-02-2018 11.770 13.020 11.730 12.720 3,556,941.210
13-02-2018 12.720 12.980 12.050 12.860 2,434,334.500
14-02-2018 12.860 15.820 12.840 15.580 12,989,390.150
15-02-2018 15.580 16.870 14.700 16.490 10,967,017.130
16-02-2018 16.480 18.150 15.550 18.020 19,536,591.160
17-02-2018 18.020 18.600 17.500 18.180 10,122,512.970
18-02-2018 18.180 18.310 15.980 16.360 9,935,000.270
19-02-2018 16.360 18.390 16.030 17.550 11,332,057.340
20-02-2018 17.550 19.780 17.460 17.920 25,604,942.580
21-02-2018 17.920 19.240 16.750 17.590 26,137,303.360
22-02-2018 17.590 18.450 15.520 16.320 18,863,944.520
23-02-2018 16.320 17.860 15.510 17.310 14,822,714.290
24-02-2018 17.310 18.400 15.910 16.340 9,746,597.740
25-02-2018 16.340 17.360 16.040 16.540 5,495,033.480
26-02-2018 16.540 18.090 15.930 17.770 6,613,808.870
27-02-2018 17.770 20.830 17.540 19.880 20,291,358.340
28-02-2018 19.880 20.820 18.250 18.300 20,161,354.870
01-03-2018 18.300 19.960 18.220 19.150 8,888,733.640
02-03-2018 19.150 19.370 17.710 18.530 8,076,564.680
03-03-2018 18.530 19.090 17.550 17.820 7,715,067.140
04-03-2018 17.820 18.460 16.970 17.920 5,379,059.980
05-03-2018 17.920 18.140 17.070 17.080 3,684,198.890
06-03-2018 17.080 17.100 15.380 15.730 8,118,903.240
07-03-2018 15.730 16.430 13.460 14.400 10,302,046.560
08-03-2018 14.400 15.240 13.070 13.620 7,692,603.740
09-03-2018 13.620 15.200 11.550 14.900 15,785,458.250
10-03-2018 14.880 15.380 13.090 13.290 11,192,805.530
11-03-2018 13.290 14.990 12.610 14.610 6,763,440.060
12-03-2018 14.610 14.830 13.250 13.730 5,630,439.880
13-03-2018 13.730 14.190 12.840 13.680 5,602,399.040
14-03-2018 13.680 13.780 11.190 11.640 5,605,360.660
15-03-2018 11.640 11.690 10.170 11.220 10,446,654.410
16-03-2018 11.220 11.890 10.690 11.190 5,095,355.900
17-03-2018 11.190 11.210 9.570 9.660 5,857,987.580
18-03-2018 9.660 10.690 8.350 10.470 8,938,048.250
19-03-2018 10.470 11.530 10.000 11.490 8,794,664.340
20-03-2018 11.490 12.530 10.580 12.090 9,021,053.060
21-03-2018 12.090 12.660 11.450 11.840 4,595,837.640
22-03-2018 11.840 12.470 10.690 11.520 7,007,718.640
23-03-2018 11.520 11.580 10.510 11.520 3,782,498.600
24-03-2018 11.530 11.900 11.000 11.090 2,613,905.080
25-03-2018 11.090 11.200 10.620 10.830 1,757,902.550
26-03-2018 10.830 10.920 9.340 10.280 3,804,644.080
27-03-2018 10.280 10.340 9.300 9.710 3,262,245.510
28-03-2018 9.710 10.220 9.540 9.630 1,951,473.590
29-03-2018 9.630 9.820 8.230 8.430 6,819,731.420
30-03-2018 8.430 8.720 7.890 8.230 5,445,181.990
31-03-2018 8.230 8.760 8.110 8.190 2,512,192.700
01-04-2018 8.190 8.440 7.450 8.070 3,849,509.260
02-04-2018 8.070 9.510 8.010 8.760 6,090,086.990
03-04-2018 8.760 9.790 8.630 9.480 4,867,054.260
04-04-2018 9.480 9.480 8.100 8.210 5,725,256.540
05-04-2018 8.210 9.710 8.040 8.830 11,049,383.660
06-04-2018 8.830 9.510 8.630 9.240 7,647,704.760
07-04-2018 9.240 9.610 9.020 9.360 3,488,742.250
08-04-2018 9.360 9.680 9.200 9.550 2,217,701.900
09-04-2018 9.550 9.840 8.880 9.070 4,577,721.280
10-04-2018 9.070 9.320 8.840 9.240 1,476,853.700
11-04-2018 9.240 9.840 9.200 9.780 3,524,305.560
12-04-2018 9.790 12.350 9.390 12.120 17,338,920.100
13-04-2018 12.120 17.470 11.630 12.700 42,015,512.630
14-04-2018 12.690 14.260 12.690 13.840 11,160,834.280
15-04-2018 13.840 14.490 13.840 14.210 6,625,422.430
16-04-2018 14.210 15.710 13.140 15.490 23,721,628.510
17-04-2018 15.490 15.840 14.120 14.230 13,891,260.120
18-04-2018 14.230 15.260 14.230 15.070 6,635,514.300
19-04-2018 15.070 16.140 14.820 15.670 10,001,783.890
20-04-2018 15.670 16.420 15.230 16.290 10,262,396.250
21-04-2018 16.290 16.310 14.400 15.250 12,434,397.380
22-04-2018 15.250 15.930 15.020 15.110 5,337,848.010
23-04-2018 15.110 15.980 15.080 15.860 4,832,759.340
24-04-2018 15.860 18.530 15.710 18.530 15,785,088.660

Cryptocurrency Converter & Calculator

=