Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | QTUM (QTUM)
Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 36.790 (-1.58%)
Mkt. Cap.
$ 3.68 B
Vol. 24H
QTUM 61,261.124 ($ 2.36 M)
Open 24h
$ 37.380
Low/High 24h
$ 35.890 - $ 41.490
Last trade
QTUM 42.842 ( $ 1,576.292) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
36.790 USD (-1.5783841627%)
Rank

1242
MARKET CAP

$ 3.68 B
VOLUME (24H)

$ 2.36 M

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
18-11-2017 12.500 13.970 12.500 13.970 38.970
19-11-2017 13.970 14.390 13.970 14.100 15.590
20-11-2017 15.000 15.000 15.000 15.000 20.170
21-11-2017 27.900 27.900 27.900 27.900 0.865
22-11-2017 27.900 27.900 27.900 27.900 0.000
23-11-2017 27.900 27.900 27.900 27.900 0.000
24-11-2017 27.900 27.900 27.900 27.900 0.000
25-11-2017 27.900 27.900 13.500 18.000 250.330
26-11-2017 18.000 18.000 13.500 13.500 75.640
27-11-2017 13.500 15.800 13.500 15.500 19.190
28-11-2017 15.500 49.850 15.500 15.690 209.890
29-11-2017 15.690 15.960 13.070 13.070 2,446.410
30-11-2017 13.070 13.070 12.600 12.600 1,021.610
01-12-2017 12.600 14.000 11.520 14.000 63.250
02-12-2017 14.000 14.000 11.650 11.650 138.670
03-12-2017 11.650 14.150 11.650 14.090 511.770
04-12-2017 14.090 14.090 12.100 13.820 19.190
05-12-2017 13.820 13.990 12.200 12.700 1,051.060
06-12-2017 13.920 13.920 12.400 12.400 904.860
07-12-2017 12.400 13.500 11.500 11.500 483.870
08-12-2017 12.000 12.000 12.000 12.000 282.330
09-12-2017 12.000 12.000 12.000 12.000 56.330
10-12-2017 12.000 13.040 11.500 13.040 443.400
11-12-2017 13.040 14.400 12.500 12.500 1,893.120
12-12-2017 12.500 16.000 12.500 16.000 465.470
13-12-2017 16.000 497.000 16.000 21.510 8,153.830
14-12-2017 21.510 22.920 18.500 20.010 4,417.570
15-12-2017 20.010 433.280 13.180 49.890 3,678.380
16-12-2017 34.820 48.160 30.120 30.120 1,034.380
17-12-2017 30.120 30.120 27.120 29.000 1,256.020
18-12-2017 29.000 45.500 26.880 42.180 2,559.420
19-12-2017 42.180 238.170 29.850 73.320 6,600.770
20-12-2017 73.320 73.320 30.670 66.980 2,930.760
21-12-2017 66.980 67.020 51.950 56.110 8,061.670
22-12-2017 59.200 59.240 37.340 45.760 47,951.990
23-12-2017 45.760 56.700 45.760 47.400 59,700.310
24-12-2017 47.100 51.050 43.690 45.520 13,958.580
25-12-2017 45.420 50.500 45.420 48.050 18,728.980
26-12-2017 48.050 51.320 47.800 50.050 7,588.170
27-12-2017 50.050 54.630 47.910 49.000 12,016.620
28-12-2017 49.000 49.990 47.700 49.550 2,869.990
29-12-2017 49.550 53.260 49.550 51.520 40,605.820
30-12-2017 51.520 52.060 48.100 50.820 101,361.220
31-12-2017 50.830 52.740 48.300 52.380 11,886.480
01-01-2018 52.380 56.020 49.900 56.020 6,119.490
02-01-2018 56.020 57.730 46.500 53.220 3,402,099.810
03-01-2018 53.220 55.330 50.500 52.490 5,433,343.590
04-01-2018 52.490 52.490 45.530 45.600 8,955,674.690
05-01-2018 45.600 61.000 44.410 50.050 16,868,398.540
06-01-2018 50.050 74.000 44.880 69.010 17,509,694.360
07-01-2018 69.010 82.000 58.330 61.000 23,986,148.620
08-01-2018 61.000 63.980 47.310 55.020 10,799,679.860
09-01-2018 55.020 58.100 50.000 52.010 6,653,763.850
10-01-2018 52.010 57.000 47.310 52.800 7,400,340.200
11-01-2018 52.850 53.440 40.810 45.000 7,051,338.600
12-01-2018 45.000 51.990 42.850 49.520 5,455,921.280
13-01-2018 49.520 57.990 49.400 55.000 8,604,181.510
14-01-2018 55.000 55.500 47.660 54.000 5,143,724.390
15-01-2018 54.000 58.500 51.020 51.490 7,960,061.210
16-01-2018 51.490 51.490 28.110 34.640 9,325,248.380
17-01-2018 34.640 38.600 26.320 36.110 6,368,224.300
18-01-2018 36.110 39.800 33.030 36.520 4,128,437.560
19-01-2018 36.550 42.660 35.020 38.580 2,784,124.960
20-01-2018 38.580 52.450 37.750 51.570 6,140,250.560
21-01-2018 51.570 52.810 39.430 43.040 7,663,813.730
22-01-2018 43.040 44.280 35.550 39.040 3,779,649.410
23-01-2018 39.040 41.840 35.130 39.050 2,401,697.270
24-01-2018 39.050 42.050 37.700 40.500 1,586,023.680
25-01-2018 40.510 43.930 39.030 40.320 1,722,789.140
26-01-2018 40.320 41.750 35.030 39.690 2,340,520.490
27-01-2018 39.690 40.550 37.930 39.880 988,473.520
28-01-2018 39.880 43.090 39.670 43.090 1,332,307.160
29-01-2018 43.090 44.650 40.700 41.760 2,088,622.610
30-01-2018 41.770 41.910 34.720 36.240 1,423,626.450
31-01-2018 36.240 41.480 34.010 41.010 2,269,716.760
01-02-2018 41.010 41.240 33.520 35.010 1,945,292.680
02-02-2018 35.010 35.180 23.000 30.800 5,176,213.060
03-02-2018 30.800 32.510 26.210 30.800 1,720,474.740
04-02-2018 30.800 31.480 24.500 26.000 1,497,612.140
05-02-2018 26.000 26.790 18.500 20.010 2,239,743.890
06-02-2018 20.010 24.210 16.240 23.390 1,885,071.420
07-02-2018 23.390 24.610 20.510 21.530 1,851,532.790
08-02-2018 21.530 26.880 21.530 25.920 1,307,446.680
09-02-2018 25.920 30.970 25.020 29.800 2,729,084.400
10-02-2018 29.800 33.880 27.130 28.030 1,970,624.820
11-02-2018 28.030 28.820 25.010 26.200 1,847,137.140
12-02-2018 26.200 29.930 26.200 28.990 1,058,938.840
13-02-2018 28.990 29.330 26.700 28.850 957,988.820
14-02-2018 28.850 32.210 28.600 31.850 1,605,960.100
15-02-2018 31.850 32.980 30.510 31.790 1,177,922.660
16-02-2018 31.790 32.680 30.360 31.940 977,246.660
17-02-2018 31.940 32.880 31.480 32.410 661,608.890
18-02-2018 32.410 32.700 28.530 29.860 1,120,886.140
19-02-2018 29.860 32.000 29.220 31.400 645,419.760
20-02-2018 31.400 32.280 28.560 28.780 823,767.220
21-02-2018 28.780 29.250 25.710 26.570 1,000,990.010
22-02-2018 26.570 27.790 24.030 25.270 719,082.010
23-02-2018 25.270 26.790 23.820 26.520 546,653.170
24-02-2018 26.520 27.580 24.000 25.110 539,213.080
25-02-2018 25.110 25.580 24.100 24.980 249,061.660
26-02-2018 24.980 29.480 24.150 27.470 1,048,743.610
27-02-2018 27.470 29.000 26.680 27.220 755,197.500
28-02-2018 27.220 28.210 25.440 25.440 673,276.070
01-03-2018 25.440 26.910 25.240 26.440 469,026.970
02-03-2018 26.440 26.570 24.700 25.600 308,880.890
03-03-2018 25.600 26.700 25.240 25.470 310,619.900
04-03-2018 25.430 26.600 24.730 26.340 237,314.400
05-03-2018 26.340 27.520 25.670 26.060 557,970.510
06-03-2018 26.060 26.720 24.260 24.660 462,166.390
07-03-2018 24.660 25.610 20.150 21.530 1,041,147.820
08-03-2018 21.530 22.140 19.310 19.650 1,046,963.000
09-03-2018 19.650 19.890 17.000 19.100 1,049,617.360
10-03-2018 19.100 19.860 17.740 17.900 249,509.940
11-03-2018 17.900 19.560 17.230 19.190 380,112.880
12-03-2018 19.190 19.390 17.570 18.090 227,065.260
13-03-2018 18.090 23.150 17.500 18.030 179,157.260
14-03-2018 18.030 18.650 15.400 15.890 447,558.230
15-03-2018 15.890 16.500 14.200 15.490 551,977.370
16-03-2018 15.490 15.740 14.510 14.770 238,956.330
17-03-2018 14.770 15.240 13.200 13.470 292,008.550
18-03-2018 13.470 14.600 10.910 13.370 927,406.630
19-03-2018 13.370 20.580 12.910 20.000 2,261,711.460
20-03-2018 20.000 21.870 18.010 19.750 3,010,037.550
21-03-2018 19.750 21.060 18.570 19.520 1,072,528.530
22-03-2018 19.520 20.050 17.600 19.260 1,059,245.120
23-03-2018 19.260 19.260 17.530 18.490 500,873.850
24-03-2018 18.490 19.450 17.300 17.740 816,663.350
25-03-2018 17.740 18.470 17.300 17.890 444,969.190
26-03-2018 17.890 18.310 15.120 16.080 538,709.590
27-03-2018 16.080 17.100 14.550 15.120 833,722.000
28-03-2018 15.120 16.220 14.900 15.480 463,652.740
29-03-2018 15.480 15.650 13.810 14.070 366,974.050
30-03-2018 14.070 14.910 13.080 14.180 435,360.230
31-03-2018 14.180 14.700 13.820 14.070 232,172.270
01-04-2018 14.070 14.250 12.500 13.350 231,103.330
02-04-2018 13.350 15.000 13.200 14.140 322,576.680
03-04-2018 14.140 15.370 14.140 15.080 406,149.810
04-04-2018 15.080 15.080 13.310 13.540 294,486.450
05-04-2018 13.540 13.630 12.740 13.420 250,762.170
06-04-2018 13.420 13.550 12.340 12.770 200,119.880
07-04-2018 12.770 13.380 12.770 13.040 176,320.420
08-04-2018 13.040 13.610 13.010 13.450 93,406.550
09-04-2018 13.450 15.350 13.020 13.340 506,399.710
10-04-2018 13.340 13.650 12.900 13.390 116,496.380
11-04-2018 13.390 14.500 13.250 14.310 411,419.320
12-04-2018 14.310 16.840 13.510 16.510 1,627,397.950
13-04-2018 16.510 17.600 15.420 15.560 1,628,260.810
14-04-2018 15.560 16.320 15.250 15.840 406,233.100
15-04-2018 15.840 17.080 15.840 16.550 413,496.760
16-04-2018 16.550 16.970 15.320 16.650 313,826.780
17-04-2018 16.650 17.010 16.150 16.490 577,372.200
18-04-2018 16.490 17.690 16.290 17.560 446,041.310
19-04-2018 17.560 18.620 17.460 18.600 571,139.220
20-04-2018 18.600 20.630 17.960 20.210 1,147,130.140
21-04-2018 20.210 20.660 17.850 19.260 1,037,479.350
22-04-2018 19.260 19.910 18.550 19.030 545,338.510
23-04-2018 19.030 21.000 19.030 20.450 1,021,541.480
24-04-2018 20.450 22.110 20.370 21.870 851,369.420

Cryptocurrency Converter & Calculator

=