Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Qvolta (QVT)
Rank 1435
Qvolta (QVT)
QVT
Just now
$ 0.8557 (-23.76%)
Mkt. Cap.
$ 18.48 M
Vol. 24H
QVT 0 ($ 0)
Open 24h
$ 1.122
Low/High 24h
$ 0.8557 - $ 1.234
Last trade
QVT 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Qvolta (QVT)

Qvolta (QVT)
0.8557 USD (-23.7615823236%)
Rank

1435
MARKET CAP

$ 18.48 M
VOLUME (24H)

$ 0

Historical data for Qvolta (QVT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
22-10-2017 0.353 0.353 0.196 0.196 133.120
23-10-2017 0.190 0.337 0.057 0.057 814.940
24-10-2017 0.059 0.198 0.059 0.198 77.840
25-10-2017 0.197 0.197 0.095 0.095 176.750
26-10-2017 0.095 0.213 0.095 0.148 1,826.890
27-10-2017 0.148 0.187 0.110 0.163 12,880.590
28-10-2017 0.161 0.214 0.135 0.179 2,416.400
29-10-2017 0.290 0.290 0.146 0.170 3,226.390
30-10-2017 0.171 0.171 0.147 0.147 377.240
31-10-2017 0.146 150,228.930 0.146 0.312 37,549.980
01-11-2017 0.297 0.396 0.233 0.264 13,503.490
02-11-2017 0.260 2,107,108.760 0.115 0.148 9,759.240
03-11-2017 0.159 0.222 0.159 0.195 2,554.840
04-11-2017 0.192 0.220 0.129 0.132 7,717.040
05-11-2017 0.140 0.201 0.140 0.166 5,568.880
06-11-2017 0.166 0.217 0.128 0.196 15,493.320
07-11-2017 0.193 0.371 0.172 0.292 54,070.500
08-11-2017 0.307 0.444 0.188 0.213 55,469.080
09-11-2017 0.221 0.253 0.193 0.240 17,329.200
10-11-2017 0.223 0.226 0.202 0.205 5,918.100
11-11-2017 0.216 0.229 0.170 0.170 4,673.750
12-11-2017 0.166 0.201 0.157 0.174 4,061.250
13-11-2017 0.179 0.205 0.157 0.164 9,710.070
14-11-2017 0.174 0.231 0.174 0.188 3,942.120
15-11-2017 0.186 0.391 0.172 0.229 54,869.800
16-11-2017 0.228 0.278 0.198 0.231 15,099.050
17-11-2017 0.232 0.242 0.163 0.196 18,891.760
18-11-2017 0.205 0.225 0.157 0.211 5,744.650
19-11-2017 0.216 0.216 0.179 0.195 1,864.070
20-11-2017 0.188 0.220 0.162 0.217 2,753.050
21-11-2017 0.198 0.205 0.159 0.202 4,485.810
22-11-2017 0.213 0.225 0.179 0.206 1,570.720
23-11-2017 0.210 0.212 0.162 0.187 3,302.220
24-11-2017 0.216 0.268 0.169 0.216 5,726.130
25-11-2017 0.214 0.255 0.191 0.238 1,566.310
26-11-2017 0.241 0.249 0.170 0.191 790.070
27-11-2017 0.193 0.238 0.176 0.200 2,246.210
28-11-2017 0.196 0.235 0.168 0.219 8,102.050
29-11-2017 0.195 0.227 0.150 0.150 12,714.230
30-11-2017 0.152 0.187 0.152 0.171 3,097.450
01-12-2017 0.181 0.221 0.171 0.182 1,641.690
02-12-2017 0.180 0.183 0.102 0.151 7,374.860
03-12-2017 0.152 0.180 0.106 0.130 3,035.990
04-12-2017 0.131 0.168 0.131 0.163 2,047.000
05-12-2017 0.159 0.168 0.145 0.159 2,656.650
06-12-2017 0.148 0.165 0.144 0.148 3,260.010
07-12-2017 0.147 0.169 0.143 0.143 6,078.410
08-12-2017 0.154 0.172 0.153 0.172 1,500.660
09-12-2017 0.180 0.184 0.156 0.156 2,965.720
10-12-2017 0.144 0.212 0.132 0.175 3,196.800
11-12-2017 0.205 0.238 0.180 0.238 1,929.630
12-12-2017 0.304 0.307 0.191 0.223 3,622.500
13-12-2017 0.238 0.294 0.210 0.294 2,654.730
14-12-2017 0.291 0.291 0.208 0.236 655.020
15-12-2017 0.232 0.232 0.144 0.158 2,728.580
16-12-2017 0.159 0.260 0.159 0.243 7,575.230
17-12-2017 0.251 0.260 0.160 0.189 2,020.150
18-12-2017 0.207 0.265 0.189 0.205 2,813.750
19-12-2017 0.212 0.699 0.187 0.658 277,788.190
20-12-2017 0.647 0.671 0.400 0.568 82,864.590
21-12-2017 0.561 0.576 0.466 0.513 12,489.370
22-12-2017 0.428 0.454 0.276 0.329 10,103.920
23-12-2017 0.350 0.511 0.301 0.476 7,860.380
24-12-2017 0.460 0.526 0.286 0.456 4,233.250
25-12-2017 0.488 0.542 0.333 0.491 9,591.670
26-12-2017 0.512 0.512 0.347 0.445 14,202.220
27-12-2017 0.437 0.488 0.387 0.429 10,405.020
28-12-2017 0.416 0.423 0.344 0.416 3,670.300
29-12-2017 0.429 0.496 0.371 0.496 16,151.820
30-12-2017 0.464 0.506 0.367 0.409 13,961.130
31-12-2017 0.437 0.519 0.376 0.518 12,479.480
01-01-2018 0.529 0.567 0.439 0.545 15,001.520
02-01-2018 0.621 0.758 0.590 0.758 24,203.170
03-01-2018 0.828 1.180 0.668 1.180 67,517.750
04-01-2018 1.180 2.830 0.992 2.650 214,880.180
05-01-2018 2.740 2,649.940 1.590 2.290 67,504.870
06-01-2018 1.990 2.470 1.750 2.370 49,425.120
07-01-2018 2.630 2.770 1.410 2.190 68,293.950
08-01-2018 2.230 2.270 0.989 2.000 48,917.160
09-01-2018 2.270 2.540 1.930 2.080 81,312.130
10-01-2018 2.010 2.550 1.800 2.240 98,383.020
11-01-2018 2.040 2.130 1.630 1.880 58,713.110
12-01-2018 2.080 2.080 1.560 1.650 78,711.190
13-01-2018 1.810 1.880 1.250 1.520 28,324.120
14-01-2018 1.500 1.640 0.992 0.992 29,707.640
15-01-2018 0.933 1.280 0.524 1.190 69,829.390
16-01-2018 0.977 1.100 0.746 0.914 16,265.120
17-01-2018 0.892 0.892 0.646 0.892 21,498.960
18-01-2018 0.881 1.510 0.831 1.270 33,669.530
19-01-2018 1.300 1.440 0.778 0.996 9,319.260
20-01-2018 1.100 1.510 0.863 0.978 17,148.380
21-01-2018 0.892 1.090 0.860 1.090 14,620.490
22-01-2018 1.040 1.090 0.890 0.930 7,365.680
23-01-2018 0.916 1.080 0.669 0.955 42,558.490
24-01-2018 1.030 1.200 0.924 1.190 29,838.740
25-01-2018 1.170 1.230 1.050 1.150 6,060.950
26-01-2018 1.150 1.250 1.070 1.220 18,785.060
27-01-2018 1.290 1.930 1.200 1.400 108,650.750
28-01-2018 1.550 1.900 1.290 1.290 41,513.340
29-01-2018 1.230 1.360 1.080 1.280 42,553.040
30-01-2018 1.160 1.290 1.070 1.130 9,923.630
31-01-2018 1.180 1.230 0.822 1.040 9,803.890
01-02-2018 0.965 0.975 0.708 0.718 7,262.790
02-02-2018 0.642 0.918 0.642 0.918 9,744.360
03-02-2018 0.971 0.971 0.738 0.893 20,085.430
04-02-2018 0.761 0.811 0.704 0.704 1,058.230
05-02-2018 0.591 0.653 0.521 0.521 21,150.690
06-02-2018 0.589 0.620 0.495 0.510 7,952.320
07-02-2018 0.489 0.737 0.474 0.647 17,429.150
08-02-2018 0.700 0.916 0.651 0.708 24,307.280
09-02-2018 0.764 0.823 0.632 0.632 11,229.700
10-02-2018 0.613 0.901 0.594 0.701 15,967.850
11-02-2018 0.669 0.747 0.576 0.670 10,268.790
12-02-2018 0.715 0.796 0.632 0.786 4,127.400
13-02-2018 0.764 0.920 0.705 0.707 6,565.070
14-02-2018 0.773 0.994 0.645 0.803 42,583.090
15-02-2018 0.810 0.916 0.679 0.734 9,445.790
16-02-2018 0.741 0.852 0.722 0.722 5,378.690
17-02-2018 0.751 0.965 0.751 0.868 17,287.820
18-02-2018 0.814 0.833 0.659 0.760 15,178.040
19-02-2018 0.781 0.874 0.739 0.743 1,184.830
20-02-2018 0.700 0.782 0.673 0.682 4,216.830
21-02-2018 0.647 0.671 0.513 0.591 18,031.690
22-02-2018 0.567 0.595 0.551 0.559 856.260
23-02-2018 0.593 0.607 0.513 0.607 1,723.160
24-02-2018 0.592 0.592 0.508 0.508 659.880
25-02-2018 0.513 0.571 0.513 0.529 805.140
26-02-2018 0.547 0.657 0.503 0.555 2,658.500
27-02-2018 0.558 0.619 0.512 0.584 2,461.540
28-02-2018 0.570 0.570 0.443 0.516 2,791.550
01-03-2018 0.527 0.644 0.496 0.513 2,383.740
02-03-2018 0.505 0.771 0.505 0.651 5,262.860
03-03-2018 0.651 0.719 0.497 0.556 5,072.040
04-03-2018 0.562 0.718 0.536 0.545 2,485.730
05-03-2018 0.535 0.648 0.535 0.602 4,895.750
06-03-2018 0.578 0.578 0.487 0.507 869.410
07-03-2018 0.467 0.481 0.368 0.380 5,324.770
08-03-2018 0.354 0.405 0.302 0.302 1,711.120
09-03-2018 0.314 0.406 0.308 0.342 1,711.820
10-03-2018 0.321 0.449 0.296 0.344 1,942.360
11-03-2018 0.363 0.446 0.341 0.446 1,297.360
12-03-2018 0.431 0.474 0.302 0.353 9,216.320
13-03-2018 0.349 0.430 0.259 0.353 7,603.630
14-03-2018 0.313 0.379 0.313 0.343 1,237.940
15-03-2018 0.342 0.381 0.305 0.323 661.440
16-03-2018 0.318 0.431 0.315 0.426 1,985.690
17-03-2018 0.390 0.397 0.221 0.284 2,789.300
18-03-2018 0.278 0.302 0.265 0.267 676.930
19-03-2018 0.276 0.401 0.276 0.373 10,077.270
20-03-2018 0.375 0.403 0.301 0.365 375.440
21-03-2018 0.366 0.446 0.342 0.387 11,666.780
22-03-2018 0.373 0.410 0.341 0.383 461.190
23-03-2018 0.386 0.393 0.344 0.392 1,425.880
24-03-2018 0.375 0.376 0.351 0.370 783.880
25-03-2018 0.372 0.375 0.340 0.341 815.070
26-03-2018 0.350 0.360 0.306 0.306 1,561.010
27-03-2018 0.283 0.332 0.251 0.287 49,499.560
28-03-2018 0.285 0.373 0.223 0.232 4,168.420
29-03-2018 0.200 0.250 0.200 0.243 91.290
30-03-2018 0.249 0.268 0.237 0.268 1,000.160
31-03-2018 0.268 0.334 0.213 0.272 2,391.000
01-04-2018 0.261 0.313 0.235 0.235 3,812.860
02-04-2018 0.239 0.380 0.239 0.274 2,436.020
03-04-2018 0.296 0.307 0.247 0.259 406.930
04-04-2018 0.236 0.277 0.216 0.267 748.980
05-04-2018 0.269 0.274 0.229 0.229 313.300
06-04-2018 0.222 0.258 0.193 0.207 1,220.010
07-04-2018 0.216 0.295 0.143 0.227 5,352.040
08-04-2018 0.237 0.304 0.225 0.253 1,676.320
09-04-2018 0.251 0.348 0.220 0.276 5,205.560
10-04-2018 0.287 0.370 0.248 0.250 1,472.320
11-04-2018 0.259 0.344 0.259 0.289 3,551.670
12-04-2018 0.331 0.351 0.301 0.313 2,260.330
13-04-2018 0.314 0.341 0.282 0.327 4,982.210
14-04-2018 0.332 0.332 0.272 0.292 1,874.910
15-04-2018 0.310 0.321 0.262 0.304 12,269.630
16-04-2018 0.291 0.291 0.241 0.251 3,261.190
17-04-2018 0.247 0.274 0.247 0.247 129.930
18-04-2018 0.258 0.289 0.258 0.279 223.900
19-04-2018 0.301 0.306 0.244 0.278 5,095.000
20-04-2018 0.302 0.369 0.296 0.340 3,397.710
21-04-2018 0.333 0.333 0.309 0.332 150.490
22-04-2018 0.340 0.372 0.316 0.355 1,838.120
23-04-2018 0.368 0.387 0.316 0.387 3,529.310
24-04-2018 0.422 0.548 0.387 0.403 5,103.890
25-04-2018 0.354 0.414 0.354 0.414 2,084.540
26-04-2018 0.443 0.450 0.370 0.404 303.430
27-04-2018 0.392 0.392 0.360 0.380 63.090
28-04-2018 0.403 0.450 0.328 0.430 7,074.760
29-04-2018 0.434 0.458 0.400 0.414 1,005.170
30-04-2018 0.402 0.436 0.342 0.436 6,734.140
01-05-2018 0.436 0.439 0.340 0.344 626.960
02-05-2018 0.384 0.384 0.344 0.363 385.570
03-05-2018 0.411 0.443 0.342 0.367 3,107.080
04-05-2018 0.371 0.485 0.273 0.369 7,208.870
05-05-2018 0.385 0.490 0.373 0.408 7,926.140
06-05-2018 0.395 0.403 0.345 0.387 4,164.700
07-05-2018 0.369 0.369 0.241 0.331 6,708.310
08-05-2018 0.329 0.361 0.277 0.337 3,993.740
09-05-2018 0.338 0.349 0.295 0.338 2,818.160
10-05-2018 0.326 0.326 0.261 0.297 2,913.660
11-05-2018 0.278 0.315 0.183 0.184 1,330.470
12-05-2018 0.185 0.239 0.185 0.236 3,782.860
13-05-2018 0.252 0.252 0.165 0.219 3,401.800
14-05-2018 0.219 0.261 0.189 0.255 4,083.170
15-05-2018 0.248 0.249 0.212 0.245 2,998.120
16-05-2018 0.245 0.353 0.205 0.219 10,324.780
17-05-2018 0.207 0.254 0.207 0.241 1,007.130
18-05-2018 0.250 0.257 0.201 0.222 252.380
19-05-2018 0.223 0.258 0.223 0.258 415.860
20-05-2018 0.265 0.279 0.222 0.222 49,756.130
21-05-2018 0.216 0.251 0.216 0.248 296.570
22-05-2018 0.242 0.242 0.196 0.205 373.510

Cryptocurrency Converter & Calculator

=