Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Revain (R)
Rank 1720
Revain (R)
R
Just now
$ 1.601 (-33.89%)
Mkt. Cap.
$ 1.6 B
Vol. 24H
R 0 ($ 0)
Open 24h
$ 2.421
Low/High 24h
$ 1.292 - $ 2.675
Last trade
R 0 ( $ 0) / Kucoin
Loading chart ...

Facebook

Twitter

Website Live Widget For Revain (R)

Revain (R)
1.601 USD (-33.8895543348%)
Rank

1720
MARKET CAP

$ 1.6 B
VOLUME (24H)

$ 0

Historical data for Revain (R)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
21-09-2017 0.796 1.710 0.072 0.076 555.500
22-09-2017 0.076 0.093 0.018 0.029 1,496.150
23-09-2017 0.030 0.042 0.019 0.038 1,377.010
24-09-2017 0.037 0.037 0.017 0.019 455.710
25-09-2017 0.020 0.083 0.020 0.063 1,207.880
26-09-2017 0.043 0.074 0.020 0.074 4,353.430
27-09-2017 0.080 0.080 0.037 0.039 176.760
28-09-2017 0.039 0.059 0.029 0.038 625.330
29-09-2017 0.038 0.642 0.034 0.038 759.570
30-09-2017 0.040 0.063 0.040 0.054 6,749.890
01-10-2017 0.054 0.083 0.037 0.040 2,637.800
02-10-2017 0.040 0.048 0.036 0.041 1,730.160
03-10-2017 0.040 0.045 0.038 0.044 3,386.780
04-10-2017 0.043 0.061 0.034 0.060 2,265.900
05-10-2017 0.062 0.062 0.039 0.050 508.480
06-10-2017 0.051 0.056 0.038 0.056 907.760
07-10-2017 0.057 0.057 0.041 0.041 154.980
08-10-2017 0.043 0.048 0.042 0.048 438.730
09-10-2017 0.049 0.050 0.038 0.038 529.120
10-10-2017 0.038 0.052 0.037 0.050 4,910.330
11-10-2017 0.051 0.055 0.048 0.048 160.630
12-10-2017 0.054 0.064 0.043 0.064 296.430
13-10-2017 0.066 0.066 0.045 0.045 483.450
14-10-2017 0.047 0.070 0.046 0.066 6,685.070
15-10-2017 0.064 0.068 0.054 0.057 2,765.790
16-10-2017 0.055 0.057 0.055 0.055 634.080
17-10-2017 0.053 0.053 0.053 0.053 750.050
18-10-2017 0.051 0.053 0.051 0.053 283.100
19-10-2017 0.048 0.060 0.045 0.060 3,889.630
20-10-2017 0.063 0.063 0.057 0.057 1,321.860
21-10-2017 0.057 0.057 0.054 0.054 1,020.870
22-10-2017 0.054 0.063 0.054 0.063 525.800
23-10-2017 0.062 0.071 0.048 0.048 2,390.160
24-10-2017 0.045 0.052 0.028 0.052 3,035.160
25-10-2017 0.047 0.047 0.030 0.045 568.610
26-10-2017 0.046 0.064 0.046 0.047 2,302.490
27-10-2017 0.046 0.068 0.046 0.062 619.860
28-10-2017 0.062 0.062 0.061 0.061 66.860
29-10-2017 0.047 0.072 0.035 0.060 307.120
30-10-2017 0.061 0.072 0.025 0.054 498.170
31-10-2017 0.057 0.064 0.034 0.060 78,054.460
01-11-2017 0.063 0.096 0.063 0.077 187,251.190
02-11-2017 0.071 0.105 0.068 0.070 92,502.260
03-11-2017 0.072 0.103 0.044 0.093 117,393.280
04-11-2017 0.096 0.101 0.063 0.085 105,810.510
05-11-2017 0.085 0.131 0.084 0.096 116,402.590
06-11-2017 0.090 0.094 0.070 0.080 45,735.570
07-11-2017 0.082 0.092 0.064 0.081 29,598.670
08-11-2017 0.085 0.094 0.067 0.089 111,913.770
09-11-2017 0.085 0.093 0.071 0.078 49,882.640
10-11-2017 0.072 0.085 0.057 0.071 64,769.810
11-11-2017 0.068 0.093 0.044 0.070 18,968.220
12-11-2017 0.065 0.082 0.047 0.071 51,357.200
13-11-2017 0.078 0.091 0.069 0.077 44,457.690
14-11-2017 0.078 0.082 0.068 0.072 24,756.110
15-11-2017 0.089 0.111 0.083 0.111 132,838.430
16-11-2017 0.118 0.313 0.075 0.147 154,716.330
17-11-2017 0.144 0.185 0.101 0.173 198,471.180
18-11-2017 0.153 0.177 0.137 0.166 167,184.790
19-11-2017 0.185 0.185 0.145 0.172 144,286.120
20-11-2017 0.176 0.181 0.153 0.161 179,517.710
21-11-2017 0.158 0.176 0.143 0.170 149,184.170
22-11-2017 0.172 0.190 0.157 0.185 235,731.230
23-11-2017 0.185 0.187 0.160 0.179 178,054.040
24-11-2017 0.183 0.191 0.172 0.176 74,151.600
25-11-2017 0.187 0.201 0.171 0.193 125,455.070
26-11-2017 0.206 0.214 0.186 0.203 126,561.880
27-11-2017 0.212 0.222 0.146 0.213 14,691.960
28-11-2017 0.216 0.218 0.158 0.218 196,087.000
29-11-2017 0.216 0.218 0.182 0.206 205,992.140
30-11-2017 0.205 0.211 0.169 0.195 217,137.020
01-12-2017 0.213 0.217 0.206 0.208 234,668.560
02-12-2017 0.209 0.218 0.156 0.213 231,888.810
03-12-2017 0.219 0.225 0.205 0.225 170,278.840
04-12-2017 0.232 0.339 0.220 0.270 328,432.080
05-12-2017 0.271 0.341 0.231 0.323 328,225.180
06-12-2017 0.381 0.413 0.336 0.371 462,446.890
07-12-2017 0.455 0.505 0.354 0.462 349,846.960
08-12-2017 0.440 0.441 0.368 0.433 252,557.710
09-12-2017 0.401 0.429 0.371 0.429 245,000.990
10-12-2017 0.435 0.450 0.423 0.436 195,367.480
11-12-2017 0.484 0.502 0.394 0.502 404,977.350
12-12-2017 0.512 0.572 0.472 0.555 361,172.730
13-12-2017 0.542 0.544 0.458 0.518 306,860.130
14-12-2017 0.523 0.568 0.478 0.568 318,058.160
15-12-2017 0.607 0.688 0.546 0.688 367,762.440
16-12-2017 0.755 0.757 0.639 0.732 397,582.950
17-12-2017 0.721 0.739 0.630 0.723 303,699.320
18-12-2017 0.719 0.742 0.645 0.691 347,011.430
19-12-2017 0.638 0.685 0.596 0.637 273,831.000
20-12-2017 0.598 0.617 0.536 0.568 329,524.580
21-12-2017 0.539 0.547 0.435 0.465 303,974.730
22-12-2017 0.407 0.502 0.381 0.464 411,121.290
23-12-2017 0.489 0.529 0.474 0.514 188,041.540
24-12-2017 0.494 0.538 0.455 0.527 411,210.390
25-12-2017 0.539 0.636 0.512 0.636 335,564.930
26-12-2017 0.731 0.781 0.574 0.609 406,097.820
27-12-2017 0.596 0.710 0.532 0.670 282,408.570
28-12-2017 0.644 0.829 0.610 0.740 358,980.320
29-12-2017 0.740 11.550 0.702 0.879 90,594.300
30-12-2017 0.765 0.880 0.698 0.749 485,945.930
31-12-2017 0.828 0.946 0.828 0.946 1,624.590
01-01-2018 0.824 0.988 0.823 0.919 274,563.090
02-01-2018 1.010 1.190 0.854 1.100 344,272.190
03-01-2018 1.130 1.330 0.291 1.330 664,655.600
04-01-2018 1.330 1.350 1.220 1.250 91,127.090
05-01-2018 1.400 1.440 1.100 1.280 392,323.980
06-01-2018 1.290 1.460 1.230 1.460 321,633.960
07-01-2018 1.380 1.450 1.220 1.410 799,042.260
08-01-2018 1.300 1.300 1.050 1.250 385,270.460
09-01-2018 1.210 1.220 1.060 1.120 419,726.320
10-01-2018 1.150 1.310 1.040 1.270 1,436,447.660
11-01-2018 1.130 1.150 1.050 1.130 1,070,733.040
12-01-2018 1.170 1.180 1.050 1.140 961,156.160
13-01-2018 1.170 1.170 1.080 1.120 889,126.650
14-01-2018 1.070 1.080 0.945 1.010 828,850.510
15-01-2018 1.010 1.110 0.978 1.060 491,532.460
16-01-2018 0.874 0.902 0.792 0.792 384,848.820
17-01-2018 0.783 0.838 0.709 0.786 581,873.380
18-01-2018 0.787 0.805 0.780 0.780 212,502.680
19-01-2018 0.804 0.813 0.784 0.813 1,388,790.820
20-01-2018 0.902 0.915 0.797 0.823 541,722.180
21-01-2018 0.744 0.824 0.720 0.794 772,096.520
22-01-2018 0.743 0.778 0.738 0.746 610,137.730
23-01-2018 0.749 0.760 0.698 0.698 452,430.540
24-01-2018 0.731 0.822 0.720 0.752 621,288.840
25-01-2018 0.718 0.804 0.650 0.772 621,207.750
26-01-2018 0.767 0.798 0.677 0.678 351,528.550
27-01-2018 0.699 0.738 0.666 0.687 309,356.210
28-01-2018 0.698 0.812 0.666 0.753 382,125.940
29-01-2018 0.725 1.450 0.667 1.110 1,784,007.850
30-01-2018 1.000 1.720 0.920 1.660 2,680,645.520
31-01-2018 1.680 2.850 1.480 1.960 3,147,827.620
01-02-2018 1.740 1.820 1.230 1.410 1,155,323.610
02-02-2018 1.370 1.720 1.300 1.420 2,666,784.590
03-02-2018 1.480 1.660 1.440 1.570 3,072,172.620
04-02-2018 1.390 1.990 1.330 1.580 2,808,806.500
05-02-2018 1.340 1.570 1.190 1.300 2,153,548.270
06-02-2018 1.450 1.920 1.430 1.740 2,098,770.060
07-02-2018 1.720 1.860 1.600 1.820 1,681,566.940
08-02-2018 1.980 2.330 1.900 1.980 845,985.630
09-02-2018 2.090 2.570 1.930 2.430 1,720,513.580
10-02-2018 2.400 2.650 2.330 2.560 4,451,840.510
11-02-2018 2.410 2.560 2.350 2.540 3,899,959.480
12-02-2018 2.800 3.210 2.680 3.210 5,733,475.370
13-02-2018 3.080 3.710 2.970 3.470 8,868,849.570
14-02-2018 3.850 3.960 2.350 2.530 4,856,544.310
15-02-2018 2.670 3.610 2.540 3.080 4,788,566.800
16-02-2018 3.130 3.380 2.790 2.890 3,613,858.010
17-02-2018 3.140 4.390 2.560 4.190 5,732,189.120
18-02-2018 3.930 4.600 3.090 3.170 3,861,200.720
19-02-2018 3.400 3.620 3.290 3.300 3,015,892.110
20-02-2018 3.330 3.330 2.690 2.760 4,595,746.570
21-02-2018 2.580 3.020 2.530 2.630 11,839,307.940
22-02-2018 2.470 2.500 2.180 2.380 6,001,030.460
23-02-2018 2.460 2.710 2.260 2.310 7,672,629.980
24-02-2018 2.210 2.510 2.170 2.250 9,457,406.370
25-02-2018 2.230 2.370 2.210 2.270 5,760,692.300
26-02-2018 2.440 2.540 2.260 2.300 5,106,144.900
27-02-2018 2.360 2.420 2.260 2.300 3,164,327.630
28-02-2018 2.240 2.310 2.200 2.200 725,825.960
01-03-2018 2.330 2.380 1.960 2.070 3,759,184.730
02-03-2018 2.090 2.100 1.680 1.840 5,644,010.190
03-03-2018 1.910 1.930 1.630 1.670 3,422,473.550
04-03-2018 1.670 1.730 1.560 1.600 1,590,979.820
05-03-2018 1.590 1.620 1.340 1.360 2,238,032.850
06-03-2018 1.280 1.360 1.120 1.220 2,532,203.840
07-03-2018 1.130 1.160 1.040 1.110 2,158,320.520
08-03-2018 1.040 1.160 1.010 1.090 906,306.930
09-03-2018 1.090 1.130 1.050 1.070 891,365.200
10-03-2018 1.020 1.050 1.000 1.020 1,851,765.220
11-03-2018 1.100 1.130 1.060 1.070 2,832,967.450
12-03-2018 1.030 1.130 0.937 1.120 4,428,745.270
13-03-2018 1.130 1.250 1.080 1.250 2,548,601.710
14-03-2018 1.120 1.120 1.030 1.070 2,231,562.970
15-03-2018 1.080 1.100 1.030 1.060 2,322,992.870
16-03-2018 1.060 1.090 0.974 1.040 2,268,186.930
17-03-2018 0.986 1.090 0.951 0.961 646,189.440
18-03-2018 1.000 1.060 0.943 0.994 1,933,341.460
19-03-2018 1.040 1.160 1.020 1.120 3,339,002.830
20-03-2018 1.150 1.180 1.070 1.100 1,818,522.120
21-03-2018 1.100 1.180 1.080 1.090 1,382,342.990
22-03-2018 1.070 1.120 1.010 1.040 1,182,437.920
23-03-2018 1.060 1.090 1.010 1.040 1,507,802.150
24-03-2018 0.997 1.010 0.947 0.971 865,197.170
25-03-2018 0.963 0.967 0.924 0.966 1,427,121.640
26-03-2018 0.930 0.999 0.895 0.942 1,663,364.480
27-03-2018 0.902 0.917 0.820 0.855 1,655,261.450
28-03-2018 0.872 0.978 0.846 0.942 1,342,773.400
29-03-2018 0.841 0.892 0.819 0.839 1,567,050.100
30-03-2018 0.809 0.842 0.730 0.807 1,425,675.450
31-03-2018 0.819 0.994 0.733 0.886 1,568,073.540
01-04-2018 0.872 0.883 0.822 0.829 1,528,579.470
02-04-2018 0.857 0.860 0.784 0.816 1,466,680.740
03-04-2018 0.857 0.897 0.799 0.811 1,495,412.170
04-04-2018 0.744 0.773 0.706 0.769 1,425,676.090
05-04-2018 0.765 0.767 0.699 0.733 920,888.470
06-04-2018 0.717 0.772 0.705 0.768 1,598,115.230
07-04-2018 0.800 0.807 0.779 0.781 1,551,898.420
08-04-2018 0.797 0.812 0.715 0.803 1,202,944.770
09-04-2018 0.773 0.791 0.763 0.788 1,302,655.220
10-04-2018 0.798 0.806 0.763 0.779 1,191,905.810
11-04-2018 0.791 0.813 0.775 0.789 623,118.080
12-04-2018 0.897 0.901 0.828 0.854 918,549.240
13-04-2018 0.851 0.916 0.841 0.882 858,995.210
14-04-2018 0.891 0.925 0.746 0.874 984,291.520
15-04-2018 0.912 0.931 0.896 0.909 653,500.600
16-04-2018 0.878 0.929 0.837 0.874 665,747.140
17-04-2018 0.856 0.895 0.849 0.867 706,785.880
18-04-2018 0.899 0.907 0.854 0.885 657,717.160
19-04-2018 0.897 0.947 0.888 0.941 848,863.770
20-04-2018 1.000 1.140 0.997 1.100 806,575.840
21-04-2018 1.100 1.170 1.050 1.050 649,536.670
22-04-2018 1.040 1.150 1.040 1.120 325,181.040
23-04-2018 1.140 1.140 1.070 1.110 469,435.060
24-04-2018 1.190 1.200 1.040 1.060 518,637.130
25-04-2018 0.975 0.990 0.792 0.906 999,270.400
26-04-2018 0.948 1.000 0.922 0.996 1,370,072.160
27-04-2018 0.959 0.997 0.900 0.925 1,184,609.980
28-04-2018 0.968 0.988 0.946 0.951 1,368,236.590
29-04-2018 0.957 1.000 0.955 0.976 1,383,392.150
30-04-2018 0.957 0.963 0.916 0.930 1,239,993.720
01-05-2018 0.912 0.935 0.900 0.932 1,079,824.390
02-05-2018 0.948 0.951 0.923 0.939 737,574.580
03-05-2018 0.991 1.030 0.989 0.997 603,919.570
04-05-2018 0.993 1.010 0.973 0.977 631,378.560
05-05-2018 0.997 1.000 0.971 0.994 456,617.740
06-05-2018 0.972 0.986 0.955 0.970 585,307.740
07-05-2018 0.943 0.973 0.900 0.961 541,095.470
08-05-2018 0.941 0.956 0.915 0.930 367,084.160
09-05-2018 0.942 0.945 0.917 0.933 193,955.540
10-05-2018 0.904 0.993 0.848 0.949 1,161,579.190
11-05-2018 0.885 0.904 0.835 0.859 1,123,617.840
12-05-2018 0.865 0.912 0.858 0.873 1,189,064.150
13-05-2018 0.896 0.900 0.862 0.872 1,086,585.850
14-05-2018 0.868 0.877 0.841 0.860 995,769.750
15-05-2018 0.841 0.875 0.835 0.864 1,100,398.100
16-05-2018 0.850 0.868 0.808 0.845 1,253,999.090
17-05-2018 0.818 0.822 0.795 0.801 974,047.840
18-05-2018 0.817 0.854 0.817 0.843 1,145,892.310
19-05-2018 0.843 0.846 0.777 0.810 1,065,438.940
20-05-2018 0.838 0.864 0.819 0.837 1,124,551.990
21-05-2018 0.826 0.847 0.803 0.832 1,095,227.670
22-05-2018 0.789 0.803 0.728 0.740 977,354.780
23-05-2018 0.724 0.726 0.711 0.721 341,097.390

Cryptocurrency Converter & Calculator

=