Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | RoyalCoin (ROYAL)
Rank 856
RoyalCoin (ROYAL)
ROYAL
Just now
$ 0.01 (-46.09%)
Mkt. Cap.
$ 0
Vol. 24H
ROYAL 42,035.655 ($ 733.738)
Open 24h
$ 0.01855
Low/High 24h
$ 0.01 - $ 0.023
Last trade
ROYAL 1,081.701 ( $ 10.817) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For RoyalCoin (ROYAL)

RoyalCoin (ROYAL)
0.01 USD (-46.0916442049%)
Rank

856
MARKET CAP

$ 0
VOLUME (24H)

$ 733.738

Historical data for RoyalCoin (ROYAL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
15-10-2016 0.262 0.312 0.110 0.303 13,179.340
16-10-2016 0.304 0.321 0.224 0.224 1,208.030
17-10-2016 0.223 5.740 0.096 0.159 14,425.420
18-10-2016 0.159 0.445 0.078 0.163 89,554.830
19-10-2016 0.161 0.328 0.138 0.170 11,371.600
20-10-2016 0.170 0.199 0.135 0.148 44,411.080
21-10-2016 0.148 0.197 0.114 0.147 6,536.060
22-10-2016 0.152 0.152 0.013 0.026 2,391.010
23-10-2016 0.026 0.078 0.016 0.048 2,321.670
24-10-2016 0.048 0.048 0.048 0.048 0.000
25-10-2016 0.048 0.048 0.048 0.048 0.000
26-10-2016 0.054 0.101 0.034 0.034 328.180
27-10-2016 0.068 0.075 0.002 0.023 2,201.800
28-10-2016 0.014 0.022 0.014 0.022 4.990
29-10-2016 0.014 0.014 0.011 0.014 1,344.320
30-10-2016 0.014 0.024 0.014 0.024 49.830
31-10-2016 0.015 0.035 0.001 0.003 353.600
01-11-2016 0.004 0.009 0.003 0.004 268.790
02-11-2016 0.004 0.006 0.001 0.001 808.940
03-11-2016 0.001 0.001 0.001 0.001 279.830
04-11-2016 0.001 0.001 0.000 0.000 187.300
05-11-2016 0.000 0.004 0.000 0.004 1,109.860
06-11-2016 0.004 0.004 0.001 0.002 71.340
07-11-2016 0.003 0.003 0.000 0.001 137.260
08-11-2016 0.001 0.004 0.001 0.001 21,069.480
09-11-2016 0.002 0.003 0.001 0.001 1,151.490
10-11-2016 0.001 0.001 0.000 0.001 1,551.960
11-11-2016 0.001 0.001 0.000 0.000 225.410
12-11-2016 0.000 0.000 0.000 0.000 68.490
13-11-2016 0.000 0.000 0.000 0.000 114.710
14-11-2016 0.000 0.001 0.000 0.000 495.470
15-11-2016 0.000 0.000 0.000 0.000 168.300
16-11-2016 0.000 0.000 0.000 0.000 323.770
17-11-2016 0.000 0.000 0.000 0.000 266.240
18-11-2016 0.000 0.000 0.000 0.000 48.650
19-11-2016 0.000 0.000 0.000 0.000 10.100
20-11-2016 0.000 0.000 0.000 0.000 11.880
21-11-2016 0.000 0.000 0.000 0.000 11.350
22-11-2016 0.000 0.000 0.000 0.000 271.570
23-11-2016 0.000 0.000 0.000 0.000 8.210
24-11-2016 0.000 0.000 0.000 0.000 85.950
25-11-2016 0.000 0.000 0.000 0.000 49.690
26-11-2016 0.000 0.000 0.000 0.000 270.880
27-11-2016 0.000 0.000 0.000 0.000 20.430
28-11-2016 0.000 0.000 0.000 0.000 0.660
29-11-2016 0.000 0.000 0.000 0.000 107.070
30-11-2016 0.000 0.000 0.000 0.000 8.230
01-12-2016 0.000 0.000 0.000 0.000 91.890
02-12-2016 0.000 0.000 0.000 0.000 0.000
03-12-2016 0.000 0.001 0.000 0.000 577.230
04-12-2016 0.000 0.000 0.000 0.000 47.890
05-12-2016 0.000 0.000 0.000 0.000 10.710
06-12-2016 0.000 0.000 0.000 0.000 56.540
07-12-2016 0.000 0.000 0.000 0.000 41.610
08-12-2016 0.000 0.000 0.000 0.000 22.070
09-12-2016 0.000 0.000 0.000 0.000 19.800
10-12-2016 0.000 0.000 0.000 0.000 0.000
11-12-2016 0.000 0.000 0.000 0.000 0.857
12-12-2016 0.000 0.000 0.000 0.000 0.886
13-12-2016 0.000 0.001 0.000 0.000 255.180
14-12-2016 0.000 0.003 0.000 0.002 2,623.930
15-12-2016 0.002 0.003 0.001 0.003 8,806.880
16-12-2016 0.003 0.012 0.002 0.003 5,591.000
17-12-2016 0.003 0.004 0.002 0.003 1,771.380
18-12-2016 0.003 0.004 0.002 0.003 1,561.310
19-12-2016 0.003 0.003 0.001 0.002 743.340
20-12-2016 0.002 0.003 0.001 0.002 856.470
21-12-2016 0.002 0.002 0.000 0.002 763.470
22-12-2016 0.002 0.002 0.001 0.001 276.300
23-12-2016 0.002 0.002 0.002 0.002 51.020
24-12-2016 0.002 0.002 0.001 0.001 444.430
25-12-2016 0.001 0.001 0.001 0.001 10.490
26-12-2016 0.001 0.002 0.001 0.001 263.110
27-12-2016 0.001 0.001 0.001 0.001 231.770
28-12-2016 0.001 0.004 0.001 0.002 230.510
29-12-2016 0.002 0.002 0.001 0.001 78.910
30-12-2016 0.001 0.001 0.001 0.001 63.480
31-12-2016 0.001 0.002 0.001 0.001 31.240
01-01-2017 0.002 0.002 0.001 0.001 35.500
02-01-2017 0.002 0.004 0.001 0.002 733.070
03-01-2017 0.003 0.003 0.001 0.001 112.320
04-01-2017 0.001 0.001 0.001 0.001 14.620
05-01-2017 0.001 0.004 0.001 0.001 255.630
06-01-2017 0.001 0.002 0.001 0.001 62.580
07-01-2017 0.001 0.002 0.001 0.002 35.580
08-01-2017 0.001 0.002 0.001 0.001 145.570
09-01-2017 0.001 0.001 0.001 0.001 27.860
10-01-2017 0.001 0.001 0.001 0.001 8.650
11-01-2017 0.001 0.001 0.001 0.001 78.100
12-01-2017 0.001 0.002 0.001 0.001 573.950
13-01-2017 0.001 0.002 0.001 0.001 730.790
14-01-2017 0.001 0.003 0.001 0.001 305.060
15-01-2017 0.001 0.001 0.001 0.001 239.510
16-01-2017 0.001 0.001 0.001 0.001 227.260
17-01-2017 0.001 0.002 0.001 0.001 187.810
18-01-2017 0.002 0.002 0.001 0.002 281.050
19-01-2017 0.001 0.002 0.001 0.001 624.110
20-01-2017 0.001 0.002 0.001 0.002 9.680
21-01-2017 0.002 0.002 0.001 0.002 284.540
22-01-2017 0.001 0.002 0.000 0.002 307.510
23-01-2017 0.002 0.002 0.001 0.001 91.370
24-01-2017 0.001 0.001 0.001 0.001 53.520
25-01-2017 0.001 0.001 0.001 0.001 0.890
26-01-2017 0.001 0.001 0.001 0.001 26.900
27-01-2017 0.001 0.001 0.001 0.001 0.916
28-01-2017 0.001 0.001 0.001 0.001 22.960
29-01-2017 0.001 0.001 0.001 0.001 4.140
30-01-2017 0.001 0.001 0.001 0.001 1.990
31-01-2017 0.001 0.001 0.001 0.001 8.270
01-02-2017 0.001 0.001 0.001 0.001 152.100
02-02-2017 0.001 0.001 0.001 0.001 18.450
03-02-2017 0.001 0.001 0.001 0.001 13.480
04-02-2017 0.001 0.001 0.001 0.001 44.900
05-02-2017 0.001 0.002 0.001 0.001 245.690
06-02-2017 0.001 0.001 0.001 0.001 76.060
07-02-2017 0.001 0.002 0.001 0.002 523.010
08-02-2017 0.001 0.003 0.001 0.003 21,841.760
09-02-2017 0.002 0.028 0.001 0.009 14,899.990
10-02-2017 0.009 0.026 0.009 0.016 13,276.250
11-02-2017 0.016 0.017 0.010 0.013 1,744.210
12-02-2017 0.012 0.014 0.006 0.008 2,276.490
13-02-2017 0.009 0.020 0.006 0.014 1,187.260
14-02-2017 0.014 0.015 0.008 0.008 36,380.180
15-02-2017 0.008 0.011 0.008 0.008 1,124.920
16-02-2017 0.008 0.010 0.008 0.009 270.580
17-02-2017 0.009 0.010 0.008 0.008 6,958.240
18-02-2017 0.008 0.009 0.008 0.008 196.580
19-02-2017 0.008 0.009 0.007 0.007 125.640
20-02-2017 0.007 0.008 0.005 0.008 180.670
21-02-2017 0.008 0.011 0.006 0.008 424.170
22-02-2017 0.008 0.010 0.008 0.008 230.170
23-02-2017 0.008 0.009 0.008 0.008 39.680
24-02-2017 0.008 0.014 0.007 0.009 1,036.930
25-02-2017 0.009 0.009 0.008 0.008 43.540
26-02-2017 0.008 0.014 0.008 0.014 393.880
27-02-2017 0.014 0.014 0.008 0.008 107.290
28-02-2017 0.008 0.009 0.005 0.008 842.270
01-03-2017 0.009 0.009 0.007 0.007 44.510
02-03-2017 0.007 0.007 0.001 0.005 723.960
03-03-2017 0.005 0.005 0.004 0.004 39.070
04-03-2017 0.004 0.005 0.004 0.004 52.460
05-03-2017 0.004 0.006 0.004 0.006 307.300
06-03-2017 0.006 0.006 0.004 0.004 11.580
07-03-2017 0.004 0.005 0.004 0.005 77.000
08-03-2017 0.004 0.005 0.004 0.004 94.820
09-03-2017 0.004 0.005 0.004 0.005 42.140
10-03-2017 0.004 0.004 0.004 0.004 0.000
11-03-2017 0.004 0.004 0.004 0.004 0.000
12-03-2017 0.005 0.005 0.004 0.005 87.500
13-03-2017 0.005 0.014 0.004 0.006 1,086.260
14-03-2017 0.006 0.006 0.001 0.005 5,854.260
15-03-2017 0.005 0.005 0.004 0.004 90.450
16-03-2017 0.004 0.005 0.003 0.004 275.660
17-03-2017 0.003 0.003 0.003 0.003 15.040
18-03-2017 0.003 0.004 0.002 0.003 440.480
19-03-2017 0.004 0.004 0.003 0.003 66.620
20-03-2017 0.003 0.004 0.002 0.002 99,111.490
21-03-2017 0.002 0.003 0.001 0.002 35,732.290
22-03-2017 0.001 0.002 0.001 0.001 9,813.710
23-03-2017 0.001 0.001 0.001 0.001 3,163.680
24-03-2017 0.001 0.001 0.001 0.001 422.870
25-03-2017 0.001 0.001 0.001 0.001 1,175.860
26-03-2017 0.001 0.001 0.001 0.001 267.740
27-03-2017 0.001 0.001 0.001 0.001 250.810
28-03-2017 0.001 0.001 0.001 0.001 2,285.590
29-03-2017 0.001 0.001 0.001 0.001 524.240
30-03-2017 0.001 0.001 0.001 0.001 86.240
31-03-2017 0.001 0.001 0.001 0.001 141.850
01-04-2017 0.001 0.001 0.001 0.001 579.250
02-04-2017 0.001 0.001 0.001 0.001 357.270
03-04-2017 0.001 0.001 0.001 0.001 146.920
04-04-2017 0.001 0.001 0.001 0.001 48.820
05-04-2017 0.001 0.001 0.001 0.001 270.270
06-04-2017 0.001 0.001 0.001 0.001 189.250
07-04-2017 0.001 0.001 0.001 0.001 115.640
08-04-2017 0.001 0.001 0.001 0.001 55.890
09-04-2017 0.001 0.001 0.001 0.001 49.820
10-04-2017 0.001 0.001 0.001 0.001 103.830
11-04-2017 0.001 0.001 0.001 0.001 41.640
12-04-2017 0.001 0.001 0.001 0.001 284.210
13-04-2017 0.001 0.001 0.001 0.001 48.740
14-04-2017 0.001 0.001 0.001 0.001 13.450
15-04-2017 0.001 0.001 0.001 0.001 27.040
16-04-2017 0.001 0.001 0.001 0.001 29.940
17-04-2017 0.001 0.001 0.001 0.001 153.550
18-04-2017 0.001 0.001 0.001 0.001 5.020
19-04-2017 0.001 0.001 0.001 0.001 13.680
20-04-2017 0.001 0.001 0.001 0.001 39.000
21-04-2017 0.001 0.001 0.001 0.001 73.080
22-04-2017 0.001 0.001 0.001 0.001 1.220
23-04-2017 0.001 0.001 0.001 0.001 73.900
24-04-2017 0.001 0.001 0.001 0.001 0.682
25-04-2017 0.001 0.001 0.001 0.001 144.800
26-04-2017 0.001 0.001 0.001 0.001 16.060
27-04-2017 0.001 0.001 0.001 0.001 58.360
28-04-2017 0.001 0.001 0.001 0.001 59.780
29-04-2017 0.001 0.001 0.001 0.001 0.000
30-04-2017 0.001 0.001 0.001 0.001 0.000
01-05-2017 0.001 0.001 0.001 0.001 0.000
02-05-2017 0.001 0.001 0.001 0.001 0.000
03-05-2017 0.001 0.001 0.001 0.001 0.000
04-05-2017 0.001 0.001 0.001 0.001 50.820
05-05-2017 0.001 0.001 0.001 0.001 2.870
06-05-2017 0.001 0.001 0.001 0.001 363.100
07-05-2017 0.001 0.001 0.001 0.001 14.110
08-05-2017 0.001 0.001 0.001 0.001 55.010
09-05-2017 0.001 0.001 0.001 0.001 393.830
10-05-2017 0.001 0.001 0.001 0.001 54.050
11-05-2017 0.001 0.001 0.001 0.001 42.610
12-05-2017 0.001 0.001 0.001 0.001 14.390
13-05-2017 0.001 0.001 0.001 0.001 46.280
14-05-2017 0.001 0.001 0.001 0.001 229.950
15-05-2017 0.001 0.001 0.001 0.001 108.080
16-05-2017 0.001 0.001 0.001 0.001 202.750
17-05-2017 0.001 0.001 0.001 0.001 1.670
18-05-2017 0.001 0.001 0.001 0.001 8.990
19-05-2017 0.001 0.001 0.001 0.001 57.140
20-05-2017 0.001 0.001 0.001 0.001 5.190
21-05-2017 0.001 0.001 0.001 0.001 79.940
22-05-2017 0.001 0.001 0.001 0.001 38.460
23-05-2017 0.001 0.001 0.001 0.001 154.580
24-05-2017 0.001 0.001 0.001 0.001 365.660
25-05-2017 0.001 0.001 0.001 0.001 47.980
26-05-2017 0.001 0.001 0.001 0.001 23.950
27-05-2017 0.001 0.001 0.001 0.001 344.150
28-05-2017 0.001 0.001 0.001 0.001 10.700
29-05-2017 0.001 0.001 0.001 0.001 78.170
30-05-2017 0.001 0.001 0.001 0.001 33.150
31-05-2017 0.001 0.001 0.001 0.001 8.280
01-06-2017 0.001 0.001 0.001 0.001 130.740
02-06-2017 0.001 0.001 0.001 0.001 33.040
03-06-2017 0.001 0.001 0.001 0.001 18.390
04-06-2017 0.001 0.001 0.001 0.001 99.970
05-06-2017 0.001 0.001 0.001 0.001 121.110
06-06-2017 0.001 0.001 0.001 0.001 178.900
07-06-2017 0.001 0.001 0.001 0.001 63.510
08-06-2017 0.001 0.001 0.001 0.001 70.140
09-06-2017 0.001 0.001 0.001 0.001 14.990
10-06-2017 0.001 0.001 0.001 0.001 21.080
11-06-2017 0.001 0.001 0.001 0.001 0.596
12-06-2017 0.001 0.001 0.001 0.001 7.450
13-06-2017 0.001 0.001 0.001 0.001 66.700
14-06-2017 0.001 0.001 0.000 0.001 110.780
15-06-2017 0.001 0.001 0.001 0.001 200.580
16-06-2017 0.001 0.001 0.001 0.001 246.490
17-06-2017 0.001 0.001 0.001 0.001 101.980
18-06-2017 0.001 0.002 0.001 0.001 394.690
19-06-2017 0.001 0.002 0.001 0.001 153.640
20-06-2017 0.001 0.002 0.001 0.002 324.310
21-06-2017 0.002 0.002 0.001 0.002 70.420
22-06-2017 0.002 0.002 0.001 0.001 222.140
23-06-2017 0.001 0.002 0.001 0.002 30.470
24-06-2017 0.002 0.002 0.001 0.002 3.530
25-06-2017 0.002 0.002 0.001 0.002 347.420
26-06-2017 0.002 0.002 0.001 0.002 50.100
27-06-2017 0.002 0.002 0.001 0.002 198.260
28-06-2017 0.002 0.002 0.001 0.002 7.600
29-06-2017 0.002 0.002 0.001 0.002 154.310
30-06-2017 0.002 0.002 0.002 0.002 58.180
01-07-2017 0.002 0.002 0.002 0.002 250.120
02-07-2017 0.002 0.002 0.002 0.002 68.210
03-07-2017 0.002 0.002 0.002 0.002 124.910
04-07-2017 0.002 0.002 0.002 0.002 18.030
05-07-2017 0.002 0.002 0.002 0.002 68.540
06-07-2017 0.002 0.002 0.002 0.002 33.040
07-07-2017 0.002 0.002 0.002 0.002 8.510
08-07-2017 0.002 0.002 0.002 0.002 80.600
09-07-2017 0.002 0.003 0.002 0.002 414.720
10-07-2017 0.002 0.002 0.002 0.002 36.990
11-07-2017 0.002 0.002 0.001 0.002 116.960
12-07-2017 0.002 0.002 0.002 0.002 7.210
13-07-2017 0.002 0.002 0.002 0.002 5.950
14-07-2017 0.002 0.002 0.001 0.002 26.390
15-07-2017 0.001 0.002 0.001 0.002 20.760
16-07-2017 0.001 0.001 0.001 0.001 10.110
17-07-2017 0.002 0.002 0.002 0.002 10.350
18-07-2017 0.002 0.002 0.002 0.002 78.090
19-07-2017 0.002 0.002 0.002 0.002 35.240
20-07-2017 0.002 0.003 0.002 0.003 182.600
21-07-2017 0.002 0.003 0.002 0.002 108.940
22-07-2017 0.002 0.003 0.002 0.002 305.600
23-07-2017 0.002 0.003 0.002 0.002 340.260
24-07-2017 0.002 0.002 0.001 0.001 298.960
25-07-2017 0.001 0.002 0.001 0.001 96.950
26-07-2017 0.001 0.002 0.001 0.002 310.380
27-07-2017 0.002 0.002 0.000 0.001 1,067.380
28-07-2017 0.001 0.002 0.001 0.002 208.020
29-07-2017 0.001 0.002 0.001 0.002 397.420
30-07-2017 0.002 0.002 0.001 0.001 73.760
31-07-2017 0.001 0.002 0.001 0.001 98.710
01-08-2017 0.001 0.002 0.001 0.001 160.680
02-08-2017 0.001 0.001 0.001 0.001 106.980
03-08-2017 0.001 0.001 0.000 0.000 23.310
04-08-2017 0.000 0.002 0.000 0.001 319.000
05-08-2017 0.001 0.001 0.001 0.001 418.400
06-08-2017 0.001 0.002 0.001 0.002 177.440
07-08-2017 0.002 0.002 0.001 0.001 89.420
08-08-2017 0.001 0.002 0.001 0.002 293.450
09-08-2017 0.002 0.002 0.001 0.001 60.800
10-08-2017 0.001 0.002 0.001 0.001 185.030
11-08-2017 0.001 0.002 0.001 0.001 128.920
12-08-2017 0.001 0.001 0.001 0.001 45.710
13-08-2017 0.001 0.002 0.001 0.002 56.360
14-08-2017 0.002 0.002 0.001 0.002 996.650
15-08-2017 0.002 0.002 0.001 0.002 674.040
16-08-2017 0.002 0.002 0.002 0.002 245.680
17-08-2017 0.002 0.002 0.001 0.001 247.140
18-08-2017 0.001 0.002 0.001 0.002 164.400
19-08-2017 0.002 0.002 0.002 0.002 17.230
20-08-2017 0.002 0.002 0.001 0.001 46.710
21-08-2017 0.001 0.002 0.001 0.002 125.130
22-08-2017 0.002 0.002 0.002 0.002 7.300
23-08-2017 0.002 0.002 0.002 0.002 23.690
24-08-2017 0.002 0.002 0.002 0.002 0.000
25-08-2017 0.002 0.002 0.002 0.002 10.940
26-08-2017 0.002 0.002 0.002 0.002 2.290
27-08-2017 0.002 0.002 0.002 0.002 38.960
28-08-2017 0.002 0.002 0.002 0.002 3.950
29-08-2017 0.002 0.002 0.002 0.002 14.570
30-08-2017 0.002 0.002 0.002 0.002 36.550
31-08-2017 0.002 0.002 0.002 0.002 118.790
01-09-2017 0.002 0.002 0.002 0.002 23.850
02-09-2017 0.002 0.002 0.002 0.002 15.110
03-09-2017 0.002 0.002 0.001 0.002 30.970
04-09-2017 0.001 0.002 0.001 0.002 25.050
05-09-2017 0.002 0.002 0.001 0.002 166.100
06-09-2017 0.002 0.002 0.002 0.002 320.830
07-09-2017 0.002 0.002 0.002 0.002 4.010
08-09-2017 0.003 0.005 0.003 0.003 804.120
09-09-2017 0.004 0.004 0.003 0.004 39.690
10-09-2017 0.002 0.004 0.002 0.004 5.130
11-09-2017 0.002 0.004 0.002 0.004 20.000
12-09-2017 0.003 0.003 0.003 0.003 0.462
13-09-2017 0.002 0.002 0.002 0.002 63.260
14-09-2017 0.002 0.002 0.001 0.002 288.330
15-09-2017 0.002 0.002 0.002 0.002 122.450
16-09-2017 0.002 0.002 0.002 0.002 29.340
17-09-2017 0.002 0.002 0.002 0.002 12.720
18-09-2017 0.002 0.003 0.002 0.002 3.770
19-09-2017 0.002 0.002 0.002 0.002 0.000
20-09-2017 0.002 0.002 0.002 0.002 3.080
21-09-2017 0.002 0.002 0.002 0.002 4.980
22-09-2017 0.002 0.002 0.002 0.002 29.510
23-09-2017 0.002 0.002 0.002 0.002 0.499
24-09-2017 0.002 0.002 0.002 0.002 50.730
25-09-2017 0.002 0.002 0.002 0.002 27.210
26-09-2017 0.002 0.002 0.002 0.002 23.170
27-09-2017 0.003 0.003 0.003 0.003 0.715
28-09-2017 0.003 0.003 0.002 0.003 17.290
29-09-2017 0.003 0.003 0.002 0.003 13.590
30-09-2017 0.003 0.003 0.002 0.002 13.580
01-10-2017 0.003 0.003 0.002 0.002 35.460
02-10-2017 0.002 0.002 0.002 0.002 3.390
03-10-2017 0.002 0.003 0.002 0.002 112.250
04-10-2017 0.002 0.003 0.002 0.003 115.910
05-10-2017 0.003 0.004 0.003 0.003 213.770
06-10-2017 0.003 0.004 0.003 0.003 234.720
07-10-2017 0.003 0.004 0.003 0.003 113.320
08-10-2017 0.003 0.005 0.003 0.005 650.950
09-10-2017 0.005 0.005 0.004 0.005 236.380
10-10-2017 0.005 0.005 0.003 0.004 284.070
11-10-2017 0.004 0.004 0.003 0.003 4.850
12-10-2017 0.004 0.004 0.004 0.004 0.000
13-10-2017 0.004 0.005 0.004 0.005 34.360
14-10-2017 0.005 0.005 0.004 0.004 18.160
15-10-2017 0.004 0.004 0.004 0.004 4.840
16-10-2017 0.004 0.004 0.004 0.004 0.000
17-10-2017 0.004 0.004 0.003 0.003 203.770
18-10-2017 0.003 0.003 0.003 0.003 0.000
19-10-2017 0.003 0.003 0.003 0.003 45.120
20-10-2017 0.003 0.003 0.003 0.003 0.000
21-10-2017 0.003 0.003 0.003 0.003 6.590
22-10-2017 0.003 0.003 0.003 0.003 245.560
23-10-2017 0.003 0.003 0.003 0.003 20.130
24-10-2017 0.003 0.003 0.003 0.003 17.760
25-10-2017 0.003 0.003 0.003 0.003 5.160
26-10-2017 0.003 0.003 0.003 0.003 0.000
27-10-2017 0.003 0.003 0.003 0.003 0.588
28-10-2017 0.003 0.004 0.003 0.004 0.859
29-10-2017 0.004 0.004 0.004 0.004 0.000
30-10-2017 0.004 0.004 0.003 0.003 3.210
31-10-2017 0.003 0.004 0.003 0.003 8.440
01-11-2017 0.004 0.004 0.003 0.003 37.210
02-11-2017 0.003 0.004 0.003 0.004 184.890
03-11-2017 0.004 0.004 0.004 0.004 0.000
04-11-2017 0.004 0.004 0.004 0.004 7.880
05-11-2017 0.004 0.004 0.003 0.003 77.610
06-11-2017 0.003 0.004 0.003 0.004 35.710
07-11-2017 0.004 0.004 0.004 0.004 1.950
08-11-2017 0.004 0.004 0.004 0.004 1.070
09-11-2017 0.004 0.004 0.003 0.003 0.918
10-11-2017 0.003 0.003 0.003 0.003 1.920
11-11-2017 0.003 0.003 0.003 0.003 0.875
12-11-2017 0.003 0.003 0.003 0.003 5.960
13-11-2017 0.003 0.003 0.002 0.002 140.310
14-11-2017 0.002 0.003 0.002 0.003 33.690
15-11-2017 0.003 0.003 0.003 0.003 1.060
16-11-2017 0.003 0.003 0.003 0.003 4.400
17-11-2017 0.003 0.003 0.003 0.003 14.150
18-11-2017 0.003 0.003 0.003 0.003 3.310
19-11-2017 0.003 0.004 0.003 0.004 1.870
20-11-2017 0.004 0.004 0.004 0.004 0.871
21-11-2017 0.004 0.004 0.004 0.004 0.000
22-11-2017 0.004 0.004 0.003 0.003 77.780
23-11-2017 0.003 0.003 0.003 0.003 371.040
24-11-2017 0.003 0.003 0.003 0.003 0.000
25-11-2017 0.004 0.004 0.003 0.003 9.780
26-11-2017 0.004 0.004 0.004 0.004 0.000
27-11-2017 0.004 0.004 0.003 0.003 3.650
28-11-2017 0.003 0.003 0.003 0.003 4.730
29-11-2017 0.003 0.004 0.003 0.003 3.090
30-11-2017 0.003 0.003 0.003 0.003 0.000
01-12-2017 0.003 0.003 0.003 0.003 0.000
02-12-2017 0.003 0.003 0.003 0.003 0.000
03-12-2017 0.003 0.003 0.003 0.003 0.000
04-12-2017 0.004 0.004 0.004 0.004 1.730
05-12-2017 0.004 0.004 0.004 0.004 5.770
06-12-2017 0.005 0.005 0.005 0.005 7.910
07-12-2017 0.006 0.006 0.006 0.006 7.140
08-12-2017 0.005 0.005 0.004 0.004 292.490
09-12-2017 0.004 0.005 0.003 0.003 309.390
10-12-2017 0.003 0.003 0.003 0.003 0.000
11-12-2017 0.003 0.004 0.003 0.004 9.200
12-12-2017 0.004 0.004 0.003 0.003 624.580
13-12-2017 0.003 0.003 0.003 0.003 0.000
14-12-2017 0.003 0.003 0.003 0.003 0.000
15-12-2017 0.004 0.004 0.004 0.004 0.000
16-12-2017 0.004 0.004 0.004 0.004 107.670
17-12-2017 0.004 0.004 0.004 0.004 87.390
18-12-2017 0.004 0.005 0.004 0.004 116.820
19-12-2017 0.004 0.004 0.004 0.004 3.800
20-12-2017 0.004 0.004 0.003 0.004 155.040
21-12-2017 0.004 0.005 0.004 0.005 325.360
22-12-2017 0.004 0.005 0.004 0.005 65.530
23-12-2017 0.005 0.005 0.005 0.005 0.000
24-12-2017 0.005 0.005 0.004 0.004 21.980
25-12-2017 0.004 0.004 0.004 0.004 10.020
26-12-2017 0.004 0.005 0.003 0.005 150.990
27-12-2017 0.004 0.004 0.004 0.004 37.440
28-12-2017 0.004 0.004 0.004 0.004 0.000
29-12-2017 0.004 0.004 0.003 0.003 36.920
30-12-2017 0.003 0.004 0.003 0.004 14.960
31-12-2017 0.004 0.004 0.003 0.003 17.380
01-01-2018 0.003 0.003 0.003 0.003 7.110
02-01-2018 0.004 0.004 0.004 0.004 69.910
03-01-2018 0.004 0.004 0.004 0.004 1.520
04-01-2018 0.004 0.004 0.004 0.004 144.770
05-01-2018 0.005 0.006 0.004 0.005 230.010
06-01-2018 0.005 0.006 0.005 0.005 15.870
07-01-2018 0.005 0.008 0.004 0.008 1,132.770
08-01-2018 0.007 0.007 0.004 0.007 172.590
09-01-2018 0.007 0.007 0.004 0.007 435.380
10-01-2018 0.007 0.007 0.005 0.007 77.680
11-01-2018 0.007 0.009 0.007 0.009 767.950
12-01-2018 0.009 0.009 0.007 0.007 77.260
13-01-2018 0.009 0.012 0.009 0.011 509.600
14-01-2018 0.011 0.011 0.009 0.011 565.480
15-01-2018 0.011 0.012 0.009 0.009 419.280
16-01-2018 0.008 0.009 0.007 0.007 338.650
17-01-2018 0.007 0.009 0.007 0.007 88.430
18-01-2018 0.007 0.009 0.007 0.009 5.970
19-01-2018 0.009 0.009 0.008 0.008 123.030
20-01-2018 0.009 0.011 0.009 0.011 155.710
21-01-2018 0.010 0.010 0.010 0.010 3.350
22-01-2018 0.010 0.010 0.010 0.010 0.000
23-01-2018 0.010 0.010 0.010 0.010 0.000
24-01-2018 0.010 0.010 0.007 0.009 33.420
25-01-2018 0.009 0.010 0.009 0.010 160.140
26-01-2018 0.010 0.010 0.008 0.009 416.740
27-01-2018 0.010 0.010 0.008 0.010 38.800
28-01-2018 0.010 0.027 0.010 0.020 238,161.690
29-01-2018 0.018 0.038 0.011 0.016 121,049.260
30-01-2018 0.015 0.022 0.014 0.021 112,306.400
31-01-2018 0.021 0.022 0.015 0.015 14,558.040
01-02-2018 0.014 0.015 0.009 0.012 6,849.800
02-02-2018 0.011 0.018 0.010 0.013 38,146.670
03-02-2018 0.014 0.018 0.010 0.011 4,660.460
04-02-2018 0.009 0.010 0.009 0.009 812.710
05-02-2018 0.008 0.011 0.007 0.007 1,030.750
06-02-2018 0.008 0.009 0.005 0.006 1,051.670
07-02-2018 0.006 0.007 0.005 0.006 298.050
08-02-2018 0.007 0.008 0.006 0.007 888.860
09-02-2018 0.007 0.008 0.007 0.007 127.960
10-02-2018 0.007 0.010 0.007 0.008 634.620
11-02-2018 0.007 0.009 0.006 0.007 109,480.720
12-02-2018 0.008 0.008 0.007 0.007 46,701.850
13-02-2018 0.007 0.007 0.006 0.006 647.960
14-02-2018 0.008 0.008 0.007 0.008 1,525.960
15-02-2018 0.008 0.008 0.007 0.008 355.040
16-02-2018 0.008 0.008 0.006 0.007 1,069.950
17-02-2018 0.008 0.008 0.006 0.006 41,887.030
18-02-2018 0.006 0.006 0.005 0.005 3,104.270
19-02-2018 0.005 0.006 0.005 0.006 737.730
20-02-2018 0.006 0.006 0.005 0.005 322.270
21-02-2018 0.005 0.006 0.005 0.006 1,333.690
22-02-2018 0.005 0.006 0.005 0.005 222.430
23-02-2018 0.005 0.007 0.005 0.007 697.790
24-02-2018 0.007 0.007 0.005 0.005 507.830
25-02-2018 0.006 0.006 0.005 0.005 35.020
26-02-2018 0.006 0.006 0.005 0.005 67.390
27-02-2018 0.005 0.006 0.005 0.005 97.140
28-02-2018 0.005 0.006 0.005 0.006 176.040
01-03-2018 0.006 0.006 0.005 0.006 18.860
02-03-2018 0.006 0.006 0.005 0.005 134.190
03-03-2018 0.006 0.007 0.006 0.006 225.460
04-03-2018 0.006 0.007 0.006 0.006 163.860
05-03-2018 0.006 0.006 0.006 0.006 44.620
06-03-2018 0.006 0.006 0.006 0.006 97.380
07-03-2018 0.005 0.005 0.005 0.005 213.940
08-03-2018 0.005 0.005 0.005 0.005 28.790
09-03-2018 0.005 0.005 0.005 0.005 70.280
10-03-2018 0.004 0.005 0.004 0.005 25.480
11-03-2018 0.005 0.006 0.005 0.005 65.540
12-03-2018 0.005 0.005 0.005 0.005 39.660
13-03-2018 0.005 0.005 0.004 0.005 7.970
14-03-2018 0.004 0.004 0.004 0.004 2.380
15-03-2018 0.004 0.004 0.004 0.004 182.220
16-03-2018 0.004 0.006 0.003 0.004 24,514.130
17-03-2018 0.004 0.004 0.003 0.003 622.700
18-03-2018 0.004 0.004 0.003 0.004 220.150
19-03-2018 0.004 0.006 0.004 0.005 474.850
20-03-2018 0.005 0.007 0.004 0.007 307.140
21-03-2018 0.007 0.007 0.005 0.006 32.970
22-03-2018 0.006 0.006 0.005 0.005 1.470
23-03-2018 0.005 0.005 0.005 0.005 14.310
24-03-2018 0.005 0.005 0.005 0.005 18.880
25-03-2018 0.005 0.005 0.004 0.005 57.060
26-03-2018 0.004 0.004 0.004 0.004 13.850
27-03-2018 0.004 0.006 0.004 0.005 40.980
28-03-2018 0.005 0.005 0.005 0.005 1.740
29-03-2018 0.004 0.004 0.004 0.004 5.660
30-03-2018 0.004 0.004 0.004 0.004 11.710
31-03-2018 0.004 0.004 0.004 0.004 4.250
01-04-2018 0.004 0.004 0.004 0.004 22.750
02-04-2018 0.004 0.004 0.004 0.004 0.825
03-04-2018 0.004 0.008 0.004 0.005 817.100
04-04-2018 0.005 0.005 0.005 0.005 12.830
05-04-2018 0.005 0.006 0.005 0.005 62.240
06-04-2018 0.005 0.005 0.005 0.005 59.620
07-04-2018 0.005 0.006 0.005 0.005 97.460
08-04-2018 0.005 0.005 0.005 0.005 0.000
09-04-2018 0.005 0.005 0.005 0.005 5.150
10-04-2018 0.005 0.005 0.005 0.005 1.310
11-04-2018 0.005 0.005 0.005 0.005 45.600
12-04-2018 0.005 0.006 0.005 0.006 2.850
13-04-2018 0.006 0.006 0.005 0.005 119.200
14-04-2018 0.005 0.005 0.005 0.005 1.040
15-04-2018 0.006 0.007 0.006 0.007 71.260
16-04-2018 0.006 0.006 0.005 0.005 30.810
17-04-2018 0.005 0.006 0.005 0.006 31.670
18-04-2018 0.005 0.005 0.005 0.005 13.200
19-04-2018 0.005 0.005 0.005 0.005 32.830
20-04-2018 0.006 0.006 0.006 0.006 55.600
21-04-2018 0.006 0.006 0.005 0.005 140.610
22-04-2018 0.005 0.005 0.005 0.005 20.960
23-04-2018 0.005 0.006 0.005 0.005 2.940
24-04-2018 0.006 0.006 0.006 0.006 0.000
25-04-2018 0.005 0.005 0.005 0.005 66.420
26-04-2018 0.005 0.006 0.005 0.006 155.980
27-04-2018 0.006 0.006 0.004 0.004 706.530
28-04-2018 0.005 0.005 0.004 0.005 246.780
29-04-2018 0.005 0.005 0.004 0.005 177.870
30-04-2018 0.005 0.005 0.004 0.004 328.860
01-05-2018 0.004 0.004 0.004 0.004 294.600
02-05-2018 0.004 0.004 0.004 0.004 211.460
03-05-2018 0.004 0.004 0.004 0.004 52.240
04-05-2018 0.004 0.007 0.004 0.005 26,839.350
05-05-2018 0.005 0.005 0.004 0.004 117.350
06-05-2018 0.004 0.005 0.004 0.005 14.650
07-05-2018 0.005 0.005 0.003 0.004 714.150
08-05-2018 0.004 0.004 0.003 0.004 39.660
09-05-2018 0.003 0.003 0.003 0.003 8.390
10-05-2018 0.003 0.003 0.003 0.003 38.230
11-05-2018 0.003 0.003 0.003 0.003 29.150
12-05-2018 0.003 0.003 0.003 0.003 8.100
13-05-2018 0.003 0.003 0.003 0.003 13.240
14-05-2018 0.004 0.004 0.004 0.004 91.550
15-05-2018 0.004 0.004 0.004 0.004 17.370
16-05-2018 0.004 0.004 0.004 0.004 11.010
17-05-2018 0.003 0.003 0.003 0.003 7.260
18-05-2018 0.003 0.003 0.003 0.003 63.450
19-05-2018 0.003 0.003 0.003 0.003 87.600
20-05-2018 0.003 0.003 0.003 0.003 21.560
21-05-2018 0.003 0.003 0.003 0.003 22.190
22-05-2018 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=