Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Santiment (SAN)
Rank 1299
Santiment (SAN)
SAN
Just now
$ 2.030 (-12.88%)
Mkt. Cap.
$ 169.17 M
Vol. 24H
SAN 935.69 K ($ 2.06 M)
Open 24h
$ 2.330
Low/High 24h
$ 1.870 - $ 2.390
Last trade
SAN 76.531 ( $ 154.975) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.030 USD (-12.8755364807%)
Rank

1299
MARKET CAP

$ 169.17 M
VOLUME (24H)

$ 2.06 M

Historical data for Santiment (SAN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
12-07-2017 0.301 0.348 0.289 0.314 228,897.620
13-07-2017 0.314 0.314 0.236 0.240 826,979.950
14-07-2017 0.240 0.248 0.161 0.163 657,465.440
15-07-2017 0.163 0.199 0.150 0.167 386,475.830
16-07-2017 0.167 0.182 0.140 0.149 341,871.410
17-07-2017 0.149 0.191 0.142 0.188 568,454.380
18-07-2017 0.188 0.190 0.168 0.176 363,074.080
19-07-2017 0.176 0.259 0.175 0.195 797,511.410
20-07-2017 0.195 0.220 0.180 0.219 326,265.500
21-07-2017 0.219 0.240 0.200 0.200 338,352.630
22-07-2017 0.200 0.220 0.193 0.208 142,661.210
23-07-2017 0.208 0.233 0.196 0.219 748,594.020
24-07-2017 0.219 0.240 0.219 0.232 535,175.540
25-07-2017 0.232 0.234 0.182 0.188 375,306.360
26-07-2017 0.188 0.201 0.181 0.198 113,169.820
27-07-2017 0.198 0.217 0.191 0.199 755,240.210
28-07-2017 0.199 0.203 0.179 0.189 263,228.720
29-07-2017 0.189 0.193 0.177 0.192 61,873.210
30-07-2017 0.192 0.193 0.169 0.180 83,907.810
31-07-2017 0.180 0.189 0.145 0.177 111,998.170
01-08-2017 0.177 0.240 0.160 0.209 317,732.500
02-08-2017 0.209 0.210 0.181 0.196 185,949.340
03-08-2017 0.196 0.230 0.190 0.221 198,063.550
04-08-2017 0.221 0.237 0.205 0.214 228,848.690
05-08-2017 0.214 0.235 0.210 0.235 171,643.030
06-08-2017 0.235 0.288 0.217 0.275 252,708.030
07-08-2017 0.275 0.288 0.249 0.260 181,226.480
08-08-2017 0.260 0.296 0.247 0.283 144,666.940
09-08-2017 0.283 0.283 0.222 0.249 314,504.180
10-08-2017 0.249 0.390 0.242 0.390 1,242,139.390
11-08-2017 0.390 0.445 0.281 0.295 2,191,983.510
12-08-2017 0.295 0.357 0.295 0.330 901,232.670
13-08-2017 0.330 0.340 0.277 0.310 468,651.580
14-08-2017 0.310 0.348 0.283 0.304 622,680.010
15-08-2017 0.304 0.320 0.279 0.296 400,382.420
16-08-2017 0.296 0.329 0.282 0.300 547,246.990
17-08-2017 0.300 0.426 0.293 0.417 1,593,474.750
18-08-2017 0.417 0.429 0.302 0.335 936,971.450
19-08-2017 0.335 0.378 0.322 0.376 607,183.470
20-08-2017 0.376 0.405 0.352 0.385 367,078.640
21-08-2017 0.385 0.434 0.375 0.414 898,767.720
22-08-2017 0.414 0.424 0.350 0.376 428,114.900
23-08-2017 0.376 0.528 0.370 0.465 2,090,284.270
24-08-2017 0.465 0.578 0.448 0.515 2,666,326.710
25-08-2017 0.515 0.550 0.452 0.486 1,198,061.130
26-08-2017 0.486 0.500 0.453 0.490 385,386.680
27-08-2017 0.490 0.509 0.450 0.467 472,603.690
28-08-2017 0.467 0.472 0.420 0.436 437,597.270
29-08-2017 0.436 0.490 0.422 0.459 676,756.450
30-08-2017 0.459 0.498 0.456 0.460 557,545.740
31-08-2017 0.460 0.480 0.456 0.472 212,243.080
01-09-2017 0.472 0.480 0.425 0.431 627,629.660
02-09-2017 0.431 0.437 0.351 0.372 631,822.910
03-09-2017 0.372 0.388 0.344 0.364 307,463.630
04-09-2017 0.364 0.367 0.251 0.299 1,034,858.680
05-09-2017 0.299 0.358 0.256 0.332 670,318.870
06-09-2017 0.332 0.362 0.315 0.344 516,808.240
07-09-2017 0.344 0.348 0.317 0.343 288,101.040
08-09-2017 0.343 0.347 0.274 0.289 407,349.350
09-09-2017 0.289 0.308 0.283 0.300 102,198.390
10-09-2017 0.300 0.306 0.279 0.302 142,711.600
11-09-2017 0.302 0.306 0.287 0.288 48,800.120
12-09-2017 0.288 0.347 0.277 0.295 592,647.430
13-09-2017 0.295 0.297 0.265 0.281 492,141.990
14-09-2017 0.281 0.292 0.225 0.226 470,020.610
15-09-2017 0.226 0.300 0.215 0.270 294,416.240
16-09-2017 0.270 0.285 0.260 0.284 166,795.380
17-09-2017 0.284 0.295 0.265 0.293 135,518.270
18-09-2017 0.293 0.350 0.282 0.346 553,966.420
19-09-2017 0.346 0.415 0.322 0.389 2,367,492.640
20-09-2017 0.389 0.398 0.352 0.369 1,055,708.260
21-09-2017 0.369 0.380 0.305 0.325 1,078,282.920
22-09-2017 0.325 0.348 0.292 0.335 557,984.240
23-09-2017 0.335 0.360 0.320 0.347 568,219.650
24-09-2017 0.347 0.351 0.329 0.331 208,123.510
25-09-2017 0.331 0.350 0.320 0.343 257,490.070
26-09-2017 0.343 0.350 0.329 0.339 161,108.290
27-09-2017 0.339 0.361 0.328 0.353 419,460.650
28-09-2017 0.353 0.381 0.346 0.373 477,175.940
29-09-2017 0.373 0.378 0.325 0.335 357,962.890
30-09-2017 0.335 0.367 0.335 0.346 361,733.350
01-10-2017 0.346 0.347 0.324 0.329 155,841.190
02-10-2017 0.329 0.335 0.305 0.307 160,773.770
03-10-2017 0.307 0.310 0.291 0.299 210,299.590
04-10-2017 0.299 0.310 0.282 0.297 217,681.830
05-10-2017 0.297 0.312 0.281 0.305 198,461.000
06-10-2017 0.305 0.308 0.295 0.305 130,351.580
07-10-2017 0.305 0.308 0.288 0.300 59,502.200
08-10-2017 0.300 0.309 0.290 0.293 95,318.500
09-10-2017 0.293 0.293 0.265 0.269 127,177.900
10-10-2017 0.269 0.290 0.260 0.282 195,050.790
11-10-2017 0.282 0.340 0.270 0.317 538,156.660
12-10-2017 0.317 0.323 0.277 0.287 378,832.050
13-10-2017 0.287 0.312 0.276 0.300 205,233.180
14-10-2017 0.300 0.308 0.293 0.308 75,480.410
15-10-2017 0.308 0.309 0.280 0.292 89,588.260
16-10-2017 0.292 0.329 0.291 0.319 252,399.460
17-10-2017 0.318 0.318 0.288 0.294 95,275.630
18-10-2017 0.294 0.304 0.286 0.298 69,815.960
19-10-2017 0.298 0.313 0.286 0.289 150,169.670
20-10-2017 0.289 0.292 0.265 0.271 193,296.050
21-10-2017 0.271 0.271 0.000 0.218 967,755.330
22-10-2017 0.218 0.238 0.216 0.229 171,291.830
23-10-2017 0.231 0.231 0.190 0.210 280,922.400
24-10-2017 0.210 0.248 0.207 0.235 280,958.090
25-10-2017 0.235 0.235 0.208 0.217 80,721.200
26-10-2017 0.217 0.218 0.209 0.212 42,692.030
27-10-2017 0.212 0.214 0.200 0.203 54,681.320
28-10-2017 0.203 0.207 0.194 0.196 118,014.660
29-10-2017 0.196 0.220 0.195 0.212 187,894.360
30-10-2017 0.212 0.227 0.207 0.218 172,211.090
31-10-2017 0.218 0.240 0.214 0.238 160,092.870
01-11-2017 0.238 0.239 0.210 0.213 123,362.000
02-11-2017 0.215 0.219 0.195 0.207 79,165.630
03-11-2017 0.207 0.230 0.203 0.227 103,439.110
04-11-2017 0.227 0.235 0.215 0.220 69,310.730
05-11-2017 0.220 0.230 0.215 0.219 52,220.890
06-11-2017 0.219 0.223 0.210 0.215 50,646.080
07-11-2017 0.215 0.220 0.205 0.210 104,264.140
08-11-2017 0.209 0.250 0.206 0.247 263,426.220
09-11-2017 0.247 0.285 0.246 0.265 754,536.480
10-11-2017 0.265 0.285 0.238 0.245 452,700.830
11-11-2017 0.245 0.262 0.237 0.255 193,563.640
12-11-2017 0.255 0.260 0.234 0.243 160,367.150
13-11-2017 0.243 0.260 0.236 0.254 103,314.880
14-11-2017 0.254 0.269 0.245 0.248 184,911.180
15-11-2017 0.248 0.263 0.244 0.252 213,887.910
16-11-2017 0.252 0.266 0.244 0.266 278,334.730
17-11-2017 0.266 0.360 0.253 0.334 1,876,629.700
18-11-2017 0.334 0.356 0.316 0.352 503,502.460
19-11-2017 0.352 0.421 0.344 0.404 1,234,941.530
20-11-2017 0.404 0.750 0.391 0.557 6,693,886.190
21-11-2017 0.570 0.630 0.442 0.533 4,920,149.120
22-11-2017 0.533 0.709 0.480 0.645 3,476,094.740
23-11-2017 0.645 0.850 0.623 0.724 5,967,950.690
24-11-2017 0.708 0.838 0.685 0.812 2,961,525.190
25-11-2017 0.795 1.390 0.761 1.180 11,524,110.390
26-11-2017 1.180 1.200 1.000 1.000 591.840
27-11-2017 1.000 1.380 1.000 1.180 8,809,166.510
28-11-2017 1.180 1.330 1.150 1.180 5,404,228.170
29-11-2017 1.180 1.290 0.905 1.040 8,667,201.760
30-11-2017 1.040 1.270 1.000 1.260 3,743,499.910
01-12-2017 1.260 1.840 1.170 1.690 7,996,787.150
02-12-2017 1.680 2.240 1.520 1.980 13,999,938.650
03-12-2017 1.990 2.790 1.920 2.490 32,424,141.980
04-12-2017 2.460 2.880 2.220 2.660 18,785,153.200
05-12-2017 2.710 3.240 2.400 2.920 21,630,515.370
06-12-2017 2.950 3.440 2.000 2.550 23,513,893.110
07-12-2017 2.510 3.200 2.040 2.830 17,268,463.150
08-12-2017 2.830 3.070 2.550 2.970 5,850,481.890
09-12-2017 2.950 3.050 2.510 2.770 5,698,266.590
10-12-2017 2.770 3.200 2.290 3.150 11,349,448.860
11-12-2017 3.120 4.290 3.120 3.670 36,978,899.210
12-12-2017 3.650 4.090 3.360 3.730 21,758,728.940
13-12-2017 3.740 4.590 3.510 4.080 18,814,569.660
14-12-2017 4.080 4.500 4.010 4.150 9,283,075.450
15-12-2017 4.150 4.290 3.500 4.060 12,627,558.540
16-12-2017 4.060 4.700 3.990 4.640 7,409,220.330
17-12-2017 4.640 4.800 4.300 4.350 4,203,485.220
18-12-2017 4.350 4.530 4.020 4.490 4,644,875.090
19-12-2017 4.490 5.100 4.400 4.640 9,989,678.080
20-12-2017 4.640 4.870 4.220 4.450 4,030,648.270
21-12-2017 4.450 4.820 3.860 4.030 10,216,033.960
22-12-2017 4.030 4.450 3.460 4.070 12,117,099.100
23-12-2017 4.070 6.900 4.060 6.620 53,589,157.480
24-12-2017 6.620 6.620 5.200 6.180 10,867,574.230
25-12-2017 6.180 6.320 5.570 5.980 5,446,208.390
26-12-2017 5.980 6.140 5.690 5.990 3,553,652.180
27-12-2017 5.990 6.200 5.610 5.780 5,567,404.090
28-12-2017 5.780 5.850 5.000 5.170 3,886,088.920
29-12-2017 5.170 5.700 5.000 5.510 1,968,931.590
30-12-2017 5.510 5.540 5.000 5.020 1,727,720.760
31-12-2017 5.020 5.620 4.720 5.430 2,691,102.830
01-01-2018 5.430 5.830 5.100 5.450 1,859,784.250
02-01-2018 5.450 6.450 5.390 6.330 4,459,677.160
03-01-2018 6.330 6.800 6.120 6.640 3,232,817.640
04-01-2018 6.640 7.260 6.200 7.160 4,899,563.520
05-01-2018 7.160 8.170 6.770 7.390 12,761,441.220
06-01-2018 7.390 7.820 7.100 7.610 2,127,673.070
07-01-2018 7.610 7.990 7.270 7.560 2,178,820.650
08-01-2018 7.560 7.800 6.800 7.120 2,379,580.670
09-01-2018 7.120 7.480 6.810 7.050 1,582,803.310
10-01-2018 7.050 7.200 6.500 7.150 2,254,026.360
11-01-2018 7.150 7.460 6.000 6.300 3,000,646.130
12-01-2018 6.300 6.850 6.180 6.680 856,093.850
13-01-2018 6.680 7.170 4.710 4.940 11,138,118.940
14-01-2018 4.940 6.310 4.500 5.130 20,458,926.830
15-01-2018 5.130 5.320 3.620 3.750 11,344,845.820
16-01-2018 3.750 3.880 2.060 2.380 23,435,385.090
17-01-2018 2.380 3.350 1.660 3.210 20,812,022.020
18-01-2018 3.210 3.500 2.520 3.000 14,986,042.970
19-01-2018 3.000 3.400 2.820 3.100 3,385,652.510
20-01-2018 3.100 3.730 2.920 3.500 4,634,886.610
21-01-2018 3.500 3.580 2.550 2.830 4,141,482.190
22-01-2018 2.830 3.200 2.350 2.670 3,408,677.430
23-01-2018 2.670 2.990 2.350 2.590 3,401,433.410
24-01-2018 2.590 2.940 2.570 2.730 2,165,035.850
25-01-2018 2.730 2.870 2.570 2.630 1,227,044.340
26-01-2018 2.630 2.790 2.460 2.700 1,238,222.320
27-01-2018 2.700 2.910 2.610 2.800 1,115,225.500
28-01-2018 2.800 3.000 2.780 2.880 1,559,239.460
29-01-2018 2.880 2.910 2.680 2.730 642,884.810
30-01-2018 2.730 2.740 2.160 2.320 1,453,797.750
31-01-2018 2.320 2.400 2.180 2.310 1,615,418.660
01-02-2018 2.310 2.390 1.620 1.810 4,210,036.390
02-02-2018 1.810 1.970 1.440 1.810 3,975,170.910
03-02-2018 1.810 1.990 1.530 1.820 2,216,417.010
04-02-2018 1.820 2.000 1.500 1.600 1,563,233.640
05-02-2018 1.600 1.730 1.140 1.150 2,916,229.500
06-02-2018 1.150 1.440 0.965 1.420 3,754,948.300
07-02-2018 1.420 1.900 1.210 1.320 5,357,624.870
08-02-2018 1.320 1.980 1.320 1.730 7,843,371.130
09-02-2018 1.730 1.880 1.500 1.790 4,632,219.390
10-02-2018 1.790 1.860 1.610 1.730 2,968,156.650
11-02-2018 1.730 1.730 1.520 1.590 1,774,642.240
12-02-2018 1.590 1.830 1.580 1.750 1,420,919.720
13-02-2018 1.750 1.770 1.610 1.660 773,453.500
14-02-2018 1.660 2.360 1.660 2.300 5,068,605.520
15-02-2018 2.300 3.450 2.220 3.040 20,530,485.670
16-02-2018 3.040 3.170 2.840 2.990 9,839,461.400
17-02-2018 2.990 3.400 2.960 3.160 9,406,091.850
18-02-2018 3.160 3.240 2.620 2.910 12,559,625.610
19-02-2018 2.910 3.200 2.860 2.950 7,302,725.500
20-02-2018 2.950 3.110 2.540 2.640 5,975,838.990
21-02-2018 2.640 2.760 2.270 2.420 6,353,833.910
22-02-2018 2.420 2.580 1.760 1.860 12,864,882.100
23-02-2018 1.860 2.280 1.760 2.090 9,600,413.180
24-02-2018 2.090 2.190 1.850 1.970 4,043,761.380
25-02-2018 1.970 2.140 1.920 2.050 3,025,687.410
26-02-2018 2.050 2.210 1.970 2.140 3,760,051.910
27-02-2018 2.140 2.440 2.100 2.310 4,974,190.180
28-02-2018 2.310 2.470 2.110 2.180 5,100,203.310
01-03-2018 2.180 2.370 2.120 2.280 4,776,317.680
02-03-2018 2.280 2.290 2.130 2.210 1,715,883.890
03-03-2018 2.210 2.250 2.010 2.070 1,936,946.900
04-03-2018 2.070 2.190 2.010 2.140 1,016,532.970
05-03-2018 2.140 2.210 2.030 2.060 1,331,420.390
06-03-2018 2.060 2.090 1.770 1.850 2,116,417.410
07-03-2018 1.850 2.000 1.550 1.740 3,274,307.560
08-03-2018 1.740 1.780 1.560 1.560 1,988,396.540
09-03-2018 1.560 1.600 1.220 1.560 3,225,554.020
10-03-2018 1.560 1.750 1.470 1.510 4,071,886.440
11-03-2018 1.510 1.730 1.430 1.700 2,310,784.930
12-03-2018 1.700 1.720 1.450 1.560 2,442,052.980
13-03-2018 1.560 1.620 1.470 1.520 1,924,822.630
14-03-2018 1.520 1.530 1.210 1.240 1,877,149.030
15-03-2018 1.240 1.290 1.090 1.230 3,700,851.980
16-03-2018 1.230 1.470 1.160 1.280 3,720,163.720
17-03-2018 1.280 1.300 1.160 1.210 2,069,969.240
18-03-2018 1.210 1.370 1.030 1.320 5,046,687.180
19-03-2018 1.320 1.460 1.260 1.350 3,109,360.030
20-03-2018 1.350 1.560 1.290 1.470 3,139,150.930
21-03-2018 1.470 1.540 1.380 1.410 2,198,704.870
22-03-2018 1.410 1.470 1.300 1.320 1,396,399.500
23-03-2018 1.320 1.350 1.210 1.350 2,146,399.350
24-03-2018 1.350 1.360 1.230 1.250 1,649,853.760
25-03-2018 1.250 1.350 1.240 1.290 480,712.350
26-03-2018 1.290 1.330 1.150 1.230 1,273,646.980
27-03-2018 1.230 1.240 1.130 1.150 843,331.640
28-03-2018 1.150 1.240 1.150 1.170 784,289.850
29-03-2018 1.170 1.180 0.927 0.973 1,629,837.440
30-03-2018 0.973 1.060 0.950 0.991 767,994.990
31-03-2018 0.991 1.040 0.960 0.975 291,480.850
01-04-2018 0.975 1.000 0.863 0.940 1,354,898.390
02-04-2018 0.940 0.990 0.867 0.934 879,650.530
03-04-2018 0.934 1.170 0.911 1.070 1,449,304.760
04-04-2018 1.070 1.080 0.928 0.961 1,140,029.390
05-04-2018 0.961 0.978 0.835 0.934 1,138,306.380
06-04-2018 0.934 0.960 0.862 0.880 773,356.660
07-04-2018 0.880 0.960 0.877 0.930 662,352.690
08-04-2018 0.930 1.040 0.919 0.978 602,408.860
09-04-2018 0.978 1.040 0.925 0.954 617,492.800
10-04-2018 0.954 0.978 0.931 0.959 294,772.080
11-04-2018 0.959 1.020 0.881 0.995 915,271.450
12-04-2018 0.995 1.290 0.954 1.270 2,511,242.440
13-04-2018 1.270 1.430 1.210 1.320 1,963,936.550
14-04-2018 1.320 1.400 1.250 1.300 901,103.170
15-04-2018 1.300 1.450 1.300 1.440 1,149,686.430
16-04-2018 1.440 1.440 1.280 1.340 1,148,961.450
17-04-2018 1.340 1.440 1.270 1.270 879,762.890
18-04-2018 1.270 1.430 1.270 1.430 812,629.960
19-04-2018 1.430 1.530 1.370 1.520 1,345,988.220
20-04-2018 1.520 1.950 1.460 1.910 4,014,914.440
21-04-2018 1.910 1.980 1.640 1.860 5,065,789.260
22-04-2018 1.860 2.030 1.730 1.750 3,827,006.980
23-04-2018 1.750 1.980 1.730 1.890 2,208,907.320
24-04-2018 1.890 2.060 1.880 2.060 876,942.750

Cryptocurrency Converter & Calculator

=