Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | SocialCoin (SOCC)
Rank 1337
SocialCoin (SOCC)
SOCC
Just now
$ 0.01984 (-30.77%)
Mkt. Cap.
$ 27,475.999
Vol. 24H
SOCC 164.520 ($ 5.775)
Open 24h
$ 0.02866
Low/High 24h
$ 0.01907 - $ 0.02866
Last trade
SOCC 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For SocialCoin (SOCC)

SocialCoin (SOCC)
0.01984 USD (-30.7745987439%)
Rank

1337
MARKET CAP

$ 27,475.999
VOLUME (24H)

$ 5.775

Historical data for SocialCoin (SOCC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
13-11-2017 0.018 0.018 0.018 0.018 17.530
14-11-2017 0.018 0.018 0.018 0.018 0.000
15-11-2017 0.018 0.018 0.018 0.018 0.000
16-11-2017 0.018 0.018 0.018 0.018 0.000
17-11-2017 0.018 0.018 0.018 0.018 0.000
18-11-2017 0.018 0.018 0.018 0.018 0.000
19-11-2017 0.018 0.018 0.018 0.018 0.000
20-11-2017 0.018 0.018 0.018 0.018 0.000
21-11-2017 0.018 0.018 0.018 0.018 0.000
22-11-2017 0.018 0.018 0.018 0.018 0.000
23-11-2017 0.018 0.018 0.018 0.018 0.000
24-11-2017 0.018 0.018 0.018 0.018 0.000
25-11-2017 0.018 0.018 0.018 0.018 0.000
26-11-2017 0.018 0.018 0.018 0.018 0.000
27-11-2017 0.018 0.018 0.018 0.018 0.000
28-11-2017 0.018 0.018 0.018 0.018 0.000
29-11-2017 0.018 0.018 0.018 0.018 0.000
30-11-2017 0.018 0.018 0.018 0.018 0.000
01-12-2017 0.018 0.018 0.018 0.018 0.000
02-12-2017 0.018 0.018 0.018 0.018 0.000
03-12-2017 0.018 0.018 0.018 0.018 0.000
04-12-2017 0.018 0.018 0.018 0.018 0.000
05-12-2017 0.018 0.018 0.018 0.018 0.000
06-12-2017 0.018 0.018 0.018 0.018 0.000
07-12-2017 0.018 0.018 0.018 0.018 0.000
08-12-2017 0.018 0.018 0.018 0.018 0.000
09-12-2017 0.018 0.018 0.018 0.018 0.000
10-12-2017 0.018 0.018 0.018 0.018 0.000
11-12-2017 0.018 0.018 0.018 0.018 0.000
12-12-2017 0.018 0.018 0.018 0.018 0.000
13-12-2017 0.018 0.018 0.018 0.018 0.000
14-12-2017 0.018 0.018 0.018 0.018 0.000
15-12-2017 0.018 0.018 0.018 0.018 0.000
16-12-2017 0.018 0.018 0.018 0.018 0.000
17-12-2017 0.018 0.018 0.018 0.018 0.000
18-12-2017 0.018 0.018 0.018 0.018 0.000
19-12-2017 0.018 0.018 0.018 0.018 0.000
20-12-2017 0.018 0.050 0.018 0.050 4.320
21-12-2017 0.050 0.050 0.050 0.050 0.200
22-12-2017 0.050 0.050 0.050 0.050 0.000
23-12-2017 0.050 0.050 0.050 0.050 0.000
24-12-2017 0.050 0.050 0.050 0.050 0.000
25-12-2017 0.050 0.050 0.050 0.050 0.000
26-12-2017 0.050 0.050 0.050 0.050 0.000
27-12-2017 0.050 0.050 0.050 0.050 0.000
28-12-2017 0.050 0.050 0.050 0.050 0.000
29-12-2017 0.050 0.050 0.050 0.050 0.000
30-12-2017 0.050 0.050 0.050 0.050 1.000
31-12-2017 0.050 0.050 0.050 0.050 0.000
01-01-2018 0.050 0.050 0.050 0.050 0.000
02-01-2018 0.050 0.050 0.050 0.050 0.000
03-01-2018 0.050 0.050 0.050 0.050 0.000
04-01-2018 0.050 0.050 0.050 0.050 0.000
05-01-2018 0.050 0.050 0.050 0.050 0.000
06-01-2018 0.050 0.050 0.050 0.050 0.000
07-01-2018 0.050 0.050 0.050 0.050 6.570
08-01-2018 0.050 0.818 0.050 0.818 30.920
09-01-2018 0.818 0.818 0.692 0.692 18.900
10-01-2018 0.692 0.692 0.692 0.692 0.000
11-01-2018 0.692 0.692 0.500 0.500 1.000
12-01-2018 0.500 0.500 0.500 0.500 0.000
13-01-2018 0.500 0.500 0.500 0.500 0.000
14-01-2018 0.500 0.500 0.500 0.500 0.000
15-01-2018 0.500 0.500 0.500 0.500 0.000
16-01-2018 0.500 0.500 0.500 0.500 0.000
17-01-2018 0.500 0.500 0.500 0.500 0.000
18-01-2018 0.500 0.500 0.500 0.500 0.000
19-01-2018 0.500 0.500 0.500 0.500 0.000
20-01-2018 0.500 0.500 0.500 0.500 0.000
21-01-2018 0.500 0.500 0.500 0.500 0.000
22-01-2018 0.500 0.500 0.500 0.500 0.000
23-01-2018 0.500 0.500 0.500 0.500 0.000
24-01-2018 0.500 0.500 0.100 0.100 18.880
25-01-2018 0.220 0.220 0.220 0.220 5.880
26-01-2018 0.220 0.220 0.041 0.041 2.260
27-01-2018 0.041 0.220 0.014 0.220 59.460
28-01-2018 0.220 0.220 0.100 0.100 38.600
29-01-2018 0.100 0.100 0.057 0.057 0.500
30-01-2018 0.057 0.057 0.021 0.021 28.650
31-01-2018 0.021 0.035 0.021 0.035 707.620
01-02-2018 0.035 0.035 0.019 0.019 0.693
02-02-2018 0.019 0.019 0.014 0.019 30.240
03-02-2018 0.019 0.027 0.014 0.027 9.350
04-02-2018 0.027 0.027 0.014 0.014 7.050
05-02-2018 0.014 0.014 0.014 0.014 0.000
06-02-2018 0.014 0.027 0.013 0.013 0.531
07-02-2018 0.013 0.027 0.013 0.027 44.860
08-02-2018 0.027 0.027 0.027 0.027 0.000
09-02-2018 0.013 0.013 0.013 0.013 44.270
10-02-2018 0.013 0.013 0.013 0.013 351.020
11-02-2018 0.013 0.013 0.013 0.013 0.000
12-02-2018 0.013 0.013 0.013 0.013 0.000
13-02-2018 0.013 0.013 0.013 0.013 0.000
14-02-2018 0.013 0.024 0.013 0.022 13.760
15-02-2018 0.022 0.024 0.022 0.024 10.550
16-02-2018 0.024 0.024 0.024 0.024 3.590
17-02-2018 0.024 0.024 0.024 0.024 1.440
18-02-2018 0.024 0.027 0.024 0.027 3.360
19-02-2018 0.027 0.080 0.027 0.080 8.460
20-02-2018 0.080 0.085 0.028 0.028 8.270
21-02-2018 0.028 0.028 0.015 0.015 0.466
22-02-2018 0.015 0.015 0.015 0.015 0.145
23-02-2018 0.015 0.015 0.015 0.015 0.000
24-02-2018 0.015 0.015 0.015 0.015 0.799
25-02-2018 0.015 0.015 0.015 0.015 0.000
26-02-2018 0.015 0.015 0.015 0.015 0.000
27-02-2018 0.015 0.026 0.015 0.020 1.370
28-02-2018 0.020 0.020 0.020 0.020 0.000
01-03-2018 0.020 0.020 0.020 0.020 0.000
02-03-2018 0.020 0.020 0.020 0.020 0.000
03-03-2018 0.020 0.020 0.015 0.015 9.180
04-03-2018 0.015 0.015 0.015 0.015 0.000
05-03-2018 0.015 0.015 0.015 0.015 0.351
06-03-2018 0.012 0.012 0.012 0.012 2.140
07-03-2018 0.012 0.012 0.005 0.005 10.760
08-03-2018 0.005 0.005 0.005 0.005 0.509
09-03-2018 0.005 0.005 0.005 0.005 0.000
10-03-2018 0.005 0.005 0.005 0.005 0.000
11-03-2018 0.005 0.005 0.005 0.005 0.000
12-03-2018 0.015 0.015 0.015 0.015 5.210
13-03-2018 0.015 0.015 0.015 0.015 0.000
14-03-2018 0.028 0.028 0.015 0.015 1.730
15-03-2018 0.015 0.028 0.015 0.028 0.200
16-03-2018 0.028 0.028 0.028 0.028 1.950
17-03-2018 0.028 0.028 0.028 0.028 0.000
18-03-2018 0.010 0.010 0.010 0.010 21.750
19-03-2018 0.028 0.028 0.009 0.019 85.030
20-03-2018 0.019 0.019 0.009 0.009 0.637
21-03-2018 0.009 0.009 0.009 0.009 0.000
22-03-2018 0.009 0.009 0.009 0.009 0.000
23-03-2018 0.009 0.009 0.009 0.009 0.000
24-03-2018 0.009 0.009 0.009 0.009 0.808
25-03-2018 0.009 0.019 0.009 0.019 0.266
26-03-2018 0.019 0.019 0.019 0.019 1.910
27-03-2018 0.019 0.019 0.019 0.019 0.000
28-03-2018 0.019 0.019 0.019 0.019 19.080
29-03-2018 0.019 0.019 0.019 0.019 2.050
30-03-2018 0.019 0.019 0.009 0.009 10.010
31-03-2018 0.009 0.009 0.009 0.009 21.650
01-04-2018 0.009 0.019 0.009 0.019 40.090
02-04-2018 0.009 0.009 0.009 0.009 9.530
03-04-2018 0.008 0.019 0.008 0.019 0.191
04-04-2018 0.019 0.019 0.019 0.019 0.000
05-04-2018 0.019 0.019 0.019 0.019 0.000
06-04-2018 0.019 0.019 0.019 0.019 0.000
07-04-2018 0.017 0.017 0.017 0.017 17.220
08-04-2018 0.017 0.017 0.017 0.017 0.000
09-04-2018 0.017 0.017 0.017 0.017 0.000
10-04-2018 0.017 0.017 0.017 0.017 0.000
11-04-2018 0.017 0.017 0.017 0.017 0.000
12-04-2018 0.017 0.017 0.017 0.017 0.000
13-04-2018 0.017 0.017 0.017 0.017 0.000
14-04-2018 0.017 0.017 0.005 0.017 0.365
15-04-2018 0.017 0.017 0.008 0.017 1.120
16-04-2018 0.017 0.017 0.017 0.017 0.000
17-04-2018 0.017 0.017 0.017 0.017 0.000
18-04-2018 0.017 0.017 0.010 0.017 3.170
19-04-2018 0.017 0.017 0.009 0.009 9.820
20-04-2018 0.009 0.009 0.009 0.009 0.000
21-04-2018 0.009 0.010 0.009 0.010 13.520
22-04-2018 0.009 0.009 0.009 0.009 10.530
23-04-2018 0.009 0.011 0.009 0.011 0.750
24-04-2018 0.017 0.017 0.017 0.017 0.173
25-04-2018 0.017 0.017 0.017 0.017 0.000
26-04-2018 0.017 0.017 0.005 0.005 4.300
27-04-2018 0.005 0.017 0.005 0.017 0.370
28-04-2018 0.017 0.017 0.006 0.006 0.778
29-04-2018 0.010 0.010 0.010 0.010 2.090
30-04-2018 0.010 0.010 0.010 0.010 0.000
01-05-2018 0.010 0.010 0.009 0.009 25.500
02-05-2018 0.009 0.009 0.009 0.009 0.000
03-05-2018 0.009 0.009 0.009 0.009 0.000
04-05-2018 0.009 0.009 0.009 0.009 0.000
05-05-2018 0.009 0.009 0.009 0.009 0.000
06-05-2018 0.009 0.009 0.006 0.006 0.583
07-05-2018 0.006 0.009 0.006 0.009 0.454
08-05-2018 0.009 0.009 0.009 0.009 0.000
09-05-2018 0.009 0.009 0.009 0.009 0.725
10-05-2018 0.009 0.009 0.009 0.009 0.000
11-05-2018 0.009 0.009 0.009 0.009 0.000
12-05-2018 0.009 0.009 0.009 0.009 0.000
13-05-2018 0.009 0.009 0.009 0.009 0.000
14-05-2018 0.009 0.009 0.009 0.009 0.000
15-05-2018 0.009 0.009 0.006 0.006 4.880
16-05-2018 0.006 0.006 0.006 0.006 12.250
17-05-2018 0.006 0.006 0.005 0.005 41.770
18-05-2018 0.005 0.007 0.005 0.005 59.920
19-05-2018 0.005 0.005 0.004 0.005 16.410
20-05-2018 0.005 0.005 0.005 0.005 0.000
21-05-2018 0.005 0.005 0.005 0.005 0.456

Cryptocurrency Converter & Calculator

=