Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Spreadcoin (SPR)
Rank 29
Spreadcoin (SPR)
SPR
Just now
$ 0.6331 (-25.09%)
Mkt. Cap.
$ 6.02 M
Vol. 24H
SPR 46.902 ($ 48.877)
Open 24h
$ 0.8452
Low/High 24h
$ 0.6331 - $ 0.8608
Last trade
SPR 0 ( $ 0) / BitTrex
Loading chart ...
No record Found

Website Live Widget For Spreadcoin (SPR)

Spreadcoin (SPR)
0.6331 USD (-25.0946521533%)
Rank

29
MARKET CAP

$ 6.02 M
VOLUME (24H)

$ 48.877

Historical data for Spreadcoin (SPR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
07-12-2014 0.030 0.068 0.030 0.038 486.240
08-12-2014 0.036 0.051 0.031 0.038 389.820
09-12-2014 0.037 0.053 0.030 0.052 812.350
10-12-2014 0.051 0.051 0.035 0.035 60.980
11-12-2014 0.035 0.040 0.025 0.025 160.020
12-12-2014 0.025 0.042 0.020 0.039 203.160
13-12-2014 0.038 0.059 0.038 0.052 335.550
14-12-2014 0.052 0.070 0.038 0.056 756.710
15-12-2014 0.055 0.086 0.055 0.079 1,652.510
16-12-2014 0.076 0.083 0.056 0.071 597.980
17-12-2014 0.069 0.099 0.069 0.098 895.170
18-12-2014 0.095 0.095 0.057 0.062 358.490
19-12-2014 0.064 0.078 0.059 0.078 385.820
20-12-2014 0.081 0.096 0.073 0.092 367.320
21-12-2014 0.090 0.090 0.074 0.074 70.000
22-12-2014 0.076 0.079 0.053 0.076 366.060
23-12-2014 0.077 0.101 0.058 0.084 1,196.810
24-12-2014 0.081 0.097 0.069 0.069 311.640
25-12-2014 0.069 0.131 0.069 0.116 2,211.160
26-12-2014 0.120 0.162 0.106 0.106 2,005.320
27-12-2014 0.101 0.126 0.073 0.088 374.560
28-12-2014 0.089 0.142 0.089 0.098 114.650
29-12-2014 0.097 0.123 0.094 0.094 65.290
30-12-2014 0.093 0.097 0.093 0.097 14.810
31-12-2014 0.099 0.099 0.076 0.076 84.430
01-01-2015 0.076 0.094 0.076 0.093 13.860
02-01-2015 0.093 0.093 0.050 0.079 1,473.720
03-01-2015 0.072 0.072 0.050 0.050 209.430
04-01-2015 0.046 0.087 0.046 0.060 229.640
05-01-2015 0.062 0.107 0.062 0.077 429.400
06-01-2015 0.079 0.085 0.079 0.085 63.460
07-01-2015 0.087 0.134 0.087 0.134 1,916.460
08-01-2015 0.130 0.169 0.099 0.127 1,177.720
09-01-2015 0.130 0.150 0.101 0.101 407.220
10-01-2015 0.096 0.150 0.096 0.115 5.570
11-01-2015 0.111 0.154 0.111 0.135 218.560
12-01-2015 0.137 0.156 0.114 0.114 12.670
13-01-2015 0.094 0.111 0.094 0.111 47.800
14-01-2015 0.082 0.089 0.082 0.082 71.570
15-01-2015 0.105 0.115 0.094 0.115 203.350
16-01-2015 0.114 0.123 0.091 0.123 235.170
17-01-2015 0.119 0.130 0.117 0.120 1,030.050
18-01-2015 0.126 0.137 0.112 0.137 60.340
19-01-2015 0.140 0.140 0.121 0.138 103.570
20-01-2015 0.135 0.135 0.122 0.133 23.100
21-01-2015 0.144 0.160 0.132 0.160 170.410
22-01-2015 0.163 0.165 0.141 0.165 56.050
23-01-2015 0.165 0.165 0.156 0.165 28.470
24-01-2015 0.176 0.176 0.124 0.174 262.540
25-01-2015 0.176 0.176 0.176 0.176 0.000
26-01-2015 0.188 0.188 0.048 0.121 354.320
27-01-2015 0.119 0.119 0.119 0.119 0.000
28-01-2015 0.106 0.132 0.094 0.094 71.470
29-01-2015 0.094 0.129 0.094 0.129 0.466
30-01-2015 0.128 0.128 0.090 0.095 28.610
31-01-2015 0.090 0.090 0.039 0.039 48.100
01-02-2015 0.041 0.108 0.041 0.108 1.400
02-02-2015 0.115 0.115 0.049 0.049 4.400
03-02-2015 0.071 0.071 0.052 0.062 1,752.900
04-02-2015 0.062 0.072 0.057 0.060 777.880
05-02-2015 0.057 0.071 0.057 0.061 3,443.290
06-02-2015 0.062 0.071 0.062 0.063 823.510
07-02-2015 0.064 0.071 0.064 0.067 794.330
08-02-2015 0.066 0.072 0.063 0.069 650.470
09-02-2015 0.068 0.071 0.051 0.053 2,361.210
10-02-2015 0.053 0.063 0.051 0.053 1,251.120
11-02-2015 0.053 0.088 0.053 0.068 3,934.340
12-02-2015 0.069 0.078 0.060 0.063 1,567.770
13-02-2015 0.067 0.082 0.067 0.073 1,878.360
14-02-2015 0.080 0.088 0.075 0.078 2,155.590
15-02-2015 0.071 0.079 0.063 0.070 3,187.460
16-02-2015 0.071 0.073 0.059 0.068 1,646.480
17-02-2015 0.070 0.071 0.046 0.061 3,306.300
18-02-2015 0.059 0.060 0.045 0.048 2,299.310
19-02-2015 0.049 0.060 0.051 0.059 1,044.740
20-02-2015 0.059 0.059 0.039 0.044 2,225.830
21-02-2015 0.044 0.048 0.027 0.029 2,025.320
22-02-2015 0.028 0.047 0.027 0.043 5,117.930
23-02-2015 0.043 0.043 0.032 0.032 400.650
24-02-2015 0.032 0.032 0.015 0.018 673.070
25-02-2015 0.018 0.027 0.008 0.015 857.770
26-02-2015 0.015 0.018 0.009 0.012 593.000
27-02-2015 0.013 0.018 0.011 0.018 369.230
28-02-2015 0.018 0.025 0.014 0.020 585.100
01-03-2015 0.020 0.029 0.015 0.020 1,299.650
02-03-2015 0.021 0.021 0.017 0.017 209.670
03-03-2015 0.017 0.018 0.013 0.018 1,163.630
04-03-2015 0.018 0.018 0.011 0.011 343.680
05-03-2015 0.012 0.014 0.010 0.010 510.180
06-03-2015 0.010 0.012 0.009 0.009 139.860
07-03-2015 0.009 0.013 0.009 0.009 175.000
08-03-2015 0.009 0.011 0.008 0.011 325.590
09-03-2015 0.012 0.012 0.010 0.010 108.170
10-03-2015 0.010 0.011 0.010 0.010 124.960
11-03-2015 0.010 0.010 0.009 0.009 66.040
12-03-2015 0.009 0.009 0.007 0.009 126.820
13-03-2015 0.009 0.009 0.008 0.009 67.680
14-03-2015 0.008 0.009 0.008 0.008 114.500
15-03-2015 0.008 0.016 0.008 0.011 164.070
16-03-2015 0.012 0.018 0.012 0.016 380.440
17-03-2015 0.016 0.017 0.014 0.014 166.710
18-03-2015 0.013 0.015 0.011 0.011 114.800
19-03-2015 0.011 0.015 0.010 0.012 344.850
20-03-2015 0.012 0.017 0.012 0.013 175.870
21-03-2015 0.013 0.013 0.012 0.012 126.610
22-03-2015 0.013 0.015 0.013 0.013 82.720
23-03-2015 0.013 0.013 0.009 0.009 123.630
24-03-2015 0.009 0.012 0.009 0.010 258.850
25-03-2015 0.010 0.010 0.007 0.007 221.670
26-03-2015 0.008 0.010 0.008 0.008 68.110
27-03-2015 0.008 0.008 0.007 0.007 90.500
28-03-2015 0.007 0.012 0.007 0.010 233.530
29-03-2015 0.009 0.010 0.007 0.007 74.510
30-03-2015 0.007 0.009 0.007 0.009 151.210
31-03-2015 0.009 0.010 0.007 0.010 56.000
01-04-2015 0.010 0.012 0.007 0.011 255.710
02-04-2015 0.011 0.011 0.009 0.011 19.320
03-04-2015 0.011 0.011 0.009 0.010 29.500
04-04-2015 0.010 0.010 0.009 0.009 136.370
05-04-2015 0.009 0.014 0.008 0.012 704.480
06-04-2015 0.011 0.013 0.009 0.009 267.900
07-04-2015 0.009 0.011 0.009 0.010 257.750
08-04-2015 0.010 0.012 0.010 0.012 256.680
09-04-2015 0.012 0.012 0.010 0.010 167.920
10-04-2015 0.009 0.009 0.008 0.008 107.960
11-04-2015 0.009 0.009 0.008 0.008 114.600
12-04-2015 0.008 0.009 0.007 0.007 185.730
13-04-2015 0.006 0.008 0.006 0.008 286.490
14-04-2015 0.008 0.008 0.006 0.007 22.770
15-04-2015 0.007 0.009 0.007 0.009 266.510
16-04-2015 0.009 0.012 0.008 0.012 400.180
17-04-2015 0.011 0.011 0.008 0.008 172.530
18-04-2015 0.008 0.009 0.008 0.009 15.550
19-04-2015 0.009 0.015 0.009 0.014 1,707.940
20-04-2015 0.014 0.014 0.010 0.010 286.900
21-04-2015 0.010 0.011 0.009 0.009 97.820
22-04-2015 0.009 0.009 0.009 0.009 20.730
23-04-2015 0.021 0.070 0.012 0.024 38.890
24-04-2015 0.023 0.023 0.023 0.023 0.000
25-04-2015 0.023 0.023 0.023 0.023 0.000
26-04-2015 0.022 0.022 0.022 0.022 0.000
27-04-2015 0.009 0.042 0.027 0.042 1,249.770
28-04-2015 0.041 0.041 0.023 0.032 843.090
29-04-2015 0.031 0.031 0.022 0.028 809.530
30-04-2015 0.030 0.030 0.017 0.017 271.960
01-05-2015 0.017 0.028 0.017 0.024 408.820
02-05-2015 0.024 0.047 0.023 0.032 1,490.630
03-05-2015 0.032 0.032 0.024 0.024 522.960
04-05-2015 0.024 0.029 0.022 0.022 186.100
05-05-2015 0.021 0.022 0.021 0.021 438.040
06-05-2015 0.020 0.025 0.018 0.025 1,091.870
07-05-2015 0.026 0.033 0.020 0.031 2,070.770
08-05-2015 0.032 0.044 0.028 0.030 2,660.870
09-05-2015 0.029 0.042 0.028 0.040 2,943.460
10-05-2015 0.039 0.041 0.019 0.035 4,833.330
11-05-2015 0.035 0.035 0.022 0.028 603.910
12-05-2015 0.028 0.030 0.022 0.028 436.940
13-05-2015 0.027 0.032 0.022 0.024 825.920
14-05-2015 0.024 0.029 0.022 0.022 554.110
15-05-2015 0.022 0.032 0.022 0.026 2,240.070
16-05-2015 0.026 0.030 0.025 0.026 734.890
17-05-2015 0.026 0.026 0.025 0.025 158.770
18-05-2015 0.024 0.024 0.018 0.018 946.210
19-05-2015 0.018 0.024 0.018 0.020 439.320
20-05-2015 0.020 0.033 0.020 0.031 934.040
21-05-2015 0.031 0.031 0.021 0.022 248.760
22-05-2015 0.022 0.027 0.019 0.022 795.320
23-05-2015 0.022 0.027 0.019 0.024 1,335.110
24-05-2015 0.024 0.024 0.019 0.020 273.760
25-05-2015 0.019 0.025 0.013 0.017 779.700
26-05-2015 0.017 0.018 0.015 0.015 1,129.590
27-05-2015 0.015 0.017 0.008 0.014 423.140
28-05-2015 0.014 0.019 0.013 0.019 1,071.950
29-05-2015 0.019 0.020 0.016 0.016 603.570
30-05-2015 0.016 0.019 0.013 0.014 761.270
31-05-2015 0.014 0.018 0.014 0.014 146.210
01-06-2015 0.013 0.018 0.013 0.018 607.220
02-06-2015 0.018 0.019 0.016 0.016 395.800
03-06-2015 0.016 0.018 0.016 0.017 625.760
04-06-2015 0.017 0.020 0.014 0.018 752.990
05-06-2015 0.018 0.019 0.016 0.016 221.500
06-06-2015 0.016 0.016 0.015 0.015 117.940
07-06-2015 0.014 0.015 0.014 0.014 79.820
08-06-2015 0.015 0.019 0.014 0.016 224.890
09-06-2015 0.016 0.019 0.014 0.015 717.050
10-06-2015 0.015 0.016 0.015 0.015 372.240
11-06-2015 0.015 0.016 0.014 0.016 602.870
12-06-2015 0.016 0.016 0.014 0.014 436.080
13-06-2015 0.014 0.015 0.014 0.014 111.920
14-06-2015 0.014 0.014 0.014 0.014 0.000
15-06-2015 0.014 0.014 0.014 0.014 0.000
16-06-2015 0.015 0.016 0.013 0.013 471.190
17-06-2015 0.013 0.016 0.013 0.014 402.670
18-06-2015 0.014 0.017 0.014 0.015 550.530
19-06-2015 0.015 0.017 0.015 0.016 193.540
20-06-2015 0.016 0.017 0.015 0.015 171.720
21-06-2015 0.015 0.016 0.015 0.015 420.780
22-06-2015 0.015 0.017 0.014 0.014 595.790
23-06-2015 0.014 0.016 0.014 0.016 598.320
24-06-2015 0.016 0.017 0.015 0.016 483.690
25-06-2015 0.016 0.020 0.016 0.017 828.280
26-06-2015 0.017 0.020 0.017 0.018 257.290
27-06-2015 0.019 0.021 0.019 0.019 212.550
28-06-2015 0.019 0.020 0.019 0.019 153.440
29-06-2015 0.019 0.022 0.019 0.020 579.940
30-06-2015 0.020 0.021 0.020 0.020 230.190
01-07-2015 0.020 0.020 0.019 0.019 108.300
02-07-2015 0.019 0.019 0.017 0.017 540.490
03-07-2015 0.017 0.017 0.015 0.017 492.290
04-07-2015 0.017 0.018 0.016 0.016 145.330
05-07-2015 0.017 0.019 0.017 0.019 138.430
06-07-2015 0.019 0.019 0.016 0.017 439.810
07-07-2015 0.016 0.020 0.016 0.016 549.120
08-07-2015 0.017 0.020 0.017 0.019 680.410
09-07-2015 0.019 0.022 0.017 0.019 846.170
10-07-2015 0.020 0.020 0.018 0.018 552.620
11-07-2015 0.018 0.020 0.016 0.019 892.510
12-07-2015 0.020 0.020 0.017 0.017 237.920
13-07-2015 0.016 0.020 0.016 0.019 637.560
14-07-2015 0.018 0.023 0.016 0.023 1,147.020
15-07-2015 0.022 0.027 0.022 0.023 619.260
16-07-2015 0.022 0.022 0.019 0.019 85.350
17-07-2015 0.019 0.019 0.017 0.018 200.160
18-07-2015 0.018 0.018 0.016 0.016 51.070
19-07-2015 0.016 0.016 0.016 0.016 84.640
20-07-2015 0.016 0.016 0.015 0.015 124.770
21-07-2015 0.015 0.015 0.015 0.015 77.710
22-07-2015 0.015 0.016 0.015 0.016 176.460
23-07-2015 0.016 0.022 0.015 0.019 1,032.920
24-07-2015 0.020 0.024 0.019 0.019 381.570
25-07-2015 0.019 0.019 0.018 0.018 457.570
26-07-2015 0.018 0.021 0.018 0.021 476.370
27-07-2015 0.021 0.022 0.021 0.022 356.700
28-07-2015 0.022 0.022 0.018 0.018 433.780
29-07-2015 0.018 0.019 0.018 0.018 239.870
30-07-2015 0.018 0.018 0.016 0.016 511.130
31-07-2015 0.016 0.018 0.016 0.017 93.860
01-08-2015 0.017 0.017 0.017 0.017 178.130
02-08-2015 0.017 0.018 0.017 0.018 552.070
03-08-2015 0.018 0.019 0.017 0.017 167.580
04-08-2015 0.017 0.018 0.016 0.018 326.120
05-08-2015 0.018 0.018 0.016 0.017 638.580
06-08-2015 0.017 0.017 0.015 0.015 1,269.010
07-08-2015 0.015 0.016 0.015 0.015 295.690
08-08-2015 0.014 0.016 0.014 0.016 380.660
09-08-2015 0.017 0.021 0.015 0.021 1,767.790
10-08-2015 0.021 0.021 0.016 0.016 135.120
11-08-2015 0.016 0.016 0.014 0.014 648.760
12-08-2015 0.014 0.014 0.014 0.014 157.090
13-08-2015 0.014 0.015 0.012 0.013 104.130
14-08-2015 0.013 0.018 0.013 0.016 707.330
15-08-2015 0.016 0.016 0.011 0.015 190.730
16-08-2015 0.015 0.015 0.012 0.015 10.220
17-08-2015 0.015 0.015 0.012 0.013 60.080
18-08-2015 0.012 0.014 0.012 0.014 161.470
19-08-2015 0.013 0.013 0.011 0.011 21.700
20-08-2015 0.011 0.012 0.011 0.011 25.850
21-08-2015 0.011 0.014 0.011 0.013 164.000
22-08-2015 0.013 0.014 0.012 0.013 205.100
23-08-2015 0.013 0.013 0.011 0.011 31.400
24-08-2015 0.011 0.012 0.011 0.011 125.810
25-08-2015 0.011 0.012 0.011 0.011 44.220
26-08-2015 0.011 0.013 0.011 0.011 388.470
27-08-2015 0.011 0.012 0.011 0.011 46.790
28-08-2015 0.011 0.012 0.011 0.011 33.740
29-08-2015 0.011 0.011 0.011 0.011 0.000
30-08-2015 0.011 0.010 0.010 0.010 64.420
31-08-2015 0.010 0.010 0.010 0.010 128.480
01-09-2015 0.010 0.011 0.010 0.010 502.110
02-09-2015 0.010 0.015 0.010 0.015 907.840
03-09-2015 0.015 0.015 0.011 0.011 103.130
04-09-2015 0.012 0.013 0.012 0.012 376.540
05-09-2015 0.012 0.012 0.012 0.012 33.900
06-09-2015 0.012 0.010 0.010 0.010 58.180
07-09-2015 0.010 0.010 0.010 0.010 189.680
08-09-2015 0.011 0.011 0.010 0.010 187.460
09-09-2015 0.010 0.011 0.010 0.011 59.770
10-09-2015 0.011 0.012 0.010 0.010 374.360
11-09-2015 0.010 0.010 0.010 0.010 37.320
12-09-2015 0.010 0.010 0.010 0.010 154.070
13-09-2015 0.009 0.009 0.009 0.009 225.220
14-09-2015 0.009 0.009 0.009 0.009 71.860
15-09-2015 0.009 0.010 0.009 0.010 94.300
16-09-2015 0.010 0.010 0.009 0.009 55.670
17-09-2015 0.009 0.011 0.009 0.011 248.710
18-09-2015 0.011 0.011 0.007 0.009 76.760
19-09-2015 0.009 0.011 0.009 0.011 66.060
20-09-2015 0.011 0.012 0.009 0.009 522.520
21-09-2015 0.009 0.012 0.009 0.012 805.480
22-09-2015 0.012 0.012 0.010 0.011 393.620
23-09-2015 0.011 0.011 0.009 0.009 32.310
24-09-2015 0.010 0.010 0.010 0.010 36.190
25-09-2015 0.010 0.011 0.010 0.010 152.760
26-09-2015 0.010 0.010 0.010 0.010 30.890
27-09-2015 0.010 0.010 0.009 0.009 15.660
28-09-2015 0.010 0.010 0.009 0.009 76.160
29-09-2015 0.009 0.009 0.009 0.009 28.050
30-09-2015 0.009 0.009 0.009 0.009 76.020
01-10-2015 0.009 0.009 0.009 0.009 121.460
02-10-2015 0.009 0.009 0.009 0.009 134.560
03-10-2015 0.009 0.009 0.009 0.009 49.730
04-10-2015 0.009 0.009 0.009 0.009 35.670
05-10-2015 0.009 0.010 0.009 0.009 55.040
06-10-2015 0.009 0.009 0.009 0.009 13.240
07-10-2015 0.009 0.009 0.009 0.009 37.460
08-10-2015 0.009 0.010 0.009 0.009 81.300
09-10-2015 0.009 0.010 0.009 0.010 21.430
10-10-2015 0.010 0.009 0.009 0.009 215.830
11-10-2015 0.009 0.009 0.007 0.008 143.110
12-10-2015 0.008 0.011 0.008 0.011 446.850
13-10-2015 0.011 0.013 0.010 0.012 605.210
14-10-2015 0.013 0.013 0.008 0.013 373.170
15-10-2015 0.013 0.014 0.009 0.014 444.560
16-10-2015 0.014 0.014 0.009 0.009 232.560
17-10-2015 0.009 0.009 0.009 0.009 14.410
18-10-2015 0.009 0.009 0.009 0.009 41.670
19-10-2015 0.009 0.009 0.009 0.009 66.420
20-10-2015 0.009 0.010 0.009 0.010 33.750
21-10-2015 0.010 0.011 0.010 0.011 123.510
22-10-2015 0.011 0.014 0.010 0.011 489.840
23-10-2015 0.011 0.014 0.010 0.010 32.470
24-10-2015 0.010 0.016 0.010 0.013 503.810
25-10-2015 0.013 0.015 0.011 0.011 32.950
26-10-2015 0.011 0.013 0.011 0.011 30.930
27-10-2015 0.011 0.012 0.010 0.010 225.420
28-10-2015 0.011 0.015 0.010 0.010 166.570
29-10-2015 0.011 0.012 0.011 0.011 135.190
30-10-2015 0.011 0.012 0.011 0.011 178.230
31-10-2015 0.011 0.011 0.010 0.010 131.630
01-11-2015 0.011 0.011 0.010 0.010 37.170
02-11-2015 0.011 0.011 0.009 0.009 27.570
03-11-2015 0.010 0.010 0.006 0.006 426.350
04-11-2015 0.006 0.012 0.006 0.007 173.100
05-11-2015 0.006 0.008 0.006 0.006 47.100
06-11-2015 0.006 0.007 0.006 0.006 153.310
07-11-2015 0.006 0.007 0.006 0.006 19.580
08-11-2015 0.006 0.007 0.006 0.006 65.950
09-11-2015 0.006 0.008 0.006 0.006 62.110
10-11-2015 0.005 0.007 0.005 0.005 15.980
11-11-2015 0.005 0.006 0.005 0.005 35.850
12-11-2015 0.005 0.008 0.007 0.008 84.140
13-11-2015 0.008 0.008 0.008 0.008 0.000
14-11-2015 0.008 0.008 0.006 0.006 21.130
15-11-2015 0.005 0.009 0.007 0.009 0.715
16-11-2015 0.009 0.009 0.006 0.006 12.630
17-11-2015 0.006 0.006 0.006 0.006 0.000
18-11-2015 0.006 0.009 0.006 0.006 44.320
19-11-2015 0.006 0.006 0.006 0.006 0.000
20-11-2015 0.006 0.006 0.006 0.006 16.660
21-11-2015 0.006 0.008 0.007 0.007 0.842
22-11-2015 0.007 0.006 0.006 0.006 1.720
23-11-2015 0.006 0.006 0.006 0.006 4.460
24-11-2015 0.006 0.006 0.006 0.006 44.800
25-11-2015 0.006 0.006 0.006 0.006 15.440
26-11-2015 0.006 0.006 0.006 0.006 16.710
27-11-2015 0.006 0.006 0.006 0.006 1.850
28-11-2015 0.006 0.006 0.005 0.005 254.190
29-11-2015 0.006 0.006 0.005 0.006 108.350
30-11-2015 0.006 0.008 0.005 0.008 175.200
01-12-2015 0.007 0.008 0.006 0.007 49.390
02-12-2015 0.007 0.011 0.006 0.009 367.280
03-12-2015 0.009 0.011 0.008 0.009 280.420
04-12-2015 0.009 0.011 0.008 0.011 609.940
05-12-2015 0.012 0.012 0.009 0.011 29.650
06-12-2015 0.012 0.012 0.006 0.006 81.080
07-12-2015 0.006 0.012 0.011 0.012 148.310
08-12-2015 0.012 0.012 0.007 0.012 47.670
09-12-2015 0.012 0.013 0.011 0.013 97.540
10-12-2015 0.013 0.012 0.009 0.012 309.720
11-12-2015 0.013 0.014 0.013 0.014 190.400
12-12-2015 0.013 0.014 0.013 0.014 81.490
13-12-2015 0.014 0.014 0.010 0.010 392.750
14-12-2015 0.010 0.013 0.010 0.013 30.610
15-12-2015 0.013 0.011 0.010 0.010 1.980
16-12-2015 0.010 0.010 0.010 0.010 0.000
17-12-2015 0.010 0.014 0.013 0.014 58.320
18-12-2015 0.014 0.011 0.010 0.011 349.230
19-12-2015 0.011 0.011 0.007 0.009 1,062.360
20-12-2015 0.009 0.009 0.007 0.009 123.550
21-12-2015 0.009 0.008 0.007 0.007 7.840
22-12-2015 0.007 0.013 0.009 0.011 2,089.850
23-12-2015 0.011 0.016 0.011 0.015 696.630
24-12-2015 0.016 0.084 0.011 0.044 63,093.460
25-12-2015 0.044 0.063 0.032 0.041 14,026.750
26-12-2015 0.037 0.038 0.025 0.034 2,410.190
27-12-2015 0.034 0.038 0.027 0.038 1,327.560
28-12-2015 0.038 0.053 0.030 0.032 447.720
29-12-2015 0.033 0.056 0.033 0.043 1,540.380
30-12-2015 0.043 0.056 0.041 0.043 1,989.700
31-12-2015 0.043 0.056 0.022 0.022 8,147.540
01-01-2016 0.022 0.050 0.022 0.038 5,415.360
02-01-2016 0.038 0.040 0.030 0.031 343.100
03-01-2016 0.031 0.039 0.031 0.038 217.680
04-01-2016 0.039 0.039 0.035 0.035 602.600
05-01-2016 0.035 0.040 0.035 0.037 544.880
06-01-2016 0.037 0.041 0.036 0.036 368.800
07-01-2016 0.038 0.043 0.038 0.038 170.760
08-01-2016 0.038 0.077 0.038 0.055 16,106.420
09-01-2016 0.055 0.059 0.040 0.059 12,482.400
10-01-2016 0.059 0.059 0.042 0.043 1,080.240
11-01-2016 0.044 0.059 0.044 0.049 1,777.720
12-01-2016 0.049 0.083 0.049 0.059 6,070.830
13-01-2016 0.058 0.077 0.058 0.077 3,127.400
14-01-2016 0.076 0.103 0.073 0.099 9,111.070
15-01-2016 0.086 0.089 0.074 0.082 3,175.240
16-01-2016 0.085 0.092 0.077 0.077 2,106.280
17-01-2016 0.077 0.077 0.054 0.057 5,035.980
18-01-2016 0.058 0.069 0.050 0.050 1,791.420
19-01-2016 0.049 0.068 0.049 0.068 672.380
20-01-2016 0.075 0.075 0.055 0.058 324.970
21-01-2016 0.057 0.073 0.055 0.064 446.310
22-01-2016 0.060 0.067 0.059 0.063 517.380
23-01-2016 0.064 0.066 0.054 0.054 1,536.240
24-01-2016 0.056 0.065 0.047 0.048 575.380
25-01-2016 0.047 0.057 0.039 0.043 2,362.720
26-01-2016 0.043 0.050 0.039 0.048 1,602.760
27-01-2016 0.049 0.067 0.046 0.057 1,355.040
28-01-2016 0.055 0.057 0.051 0.057 627.250
29-01-2016 0.057 0.070 0.051 0.053 1,151.990
30-01-2016 0.053 0.068 0.057 0.057 476.410
31-01-2016 0.056 0.061 0.052 0.061 583.030
01-02-2016 0.062 0.062 0.055 0.059 394.630
02-02-2016 0.060 0.067 0.057 0.062 904.330
03-02-2016 0.061 0.066 0.061 0.064 1,299.930
04-02-2016 0.068 0.071 0.060 0.067 757.750
05-02-2016 0.066 0.073 0.064 0.068 1,144.680
06-02-2016 0.066 0.072 0.066 0.066 247.810
07-02-2016 0.066 0.075 0.066 0.066 419.970
08-02-2016 0.065 0.073 0.062 0.062 520.110
09-02-2016 0.062 0.069 0.062 0.062 1,024.580
10-02-2016 0.063 0.066 0.057 0.057 1,096.170
11-02-2016 0.057 0.065 0.049 0.050 1,294.170
12-02-2016 0.050 0.066 0.050 0.057 1,171.090
13-02-2016 0.058 0.064 0.053 0.064 1,149.870
14-02-2016 0.067 0.067 0.056 0.059 494.580
15-02-2016 0.058 0.059 0.055 0.059 164.120
16-02-2016 0.060 0.064 0.056 0.064 872.780
17-02-2016 0.066 0.083 0.063 0.079 3,887.020
18-02-2016 0.080 0.082 0.070 0.082 998.370
19-02-2016 0.082 0.082 0.074 0.082 1,773.820
20-02-2016 0.085 0.085 0.075 0.075 437.280
21-02-2016 0.075 0.081 0.069 0.081 2,125.140
22-02-2016 0.081 0.081 0.057 0.066 3,381.740
23-02-2016 0.063 0.079 0.057 0.061 7,357.260
24-02-2016 0.061 0.066 0.055 0.059 556.920
25-02-2016 0.059 0.064 0.055 0.056 657.210
26-02-2016 0.056 0.057 0.030 0.048 3,275.490
27-02-2016 0.049 0.077 0.042 0.059 1,734.310
28-02-2016 0.059 0.059 0.036 0.039 2,733.860
29-02-2016 0.040 0.050 0.040 0.041 559.530
01-03-2016 0.041 0.049 0.034 0.046 1,436.180
02-03-2016 0.045 0.048 0.036 0.039 756.520
03-03-2016 0.038 0.047 0.037 0.047 877.430
04-03-2016 0.046 0.046 0.033 0.037 838.980
05-03-2016 0.037 0.036 0.026 0.026 1,032.740
06-03-2016 0.026 0.036 0.026 0.028 914.340
07-03-2016 0.029 0.034 0.029 0.033 332.030
08-03-2016 0.033 0.041 0.029 0.037 815.670
09-03-2016 0.037 0.041 0.032 0.034 8,107.600
10-03-2016 0.034 0.041 0.033 0.039 561.640
11-03-2016 0.040 0.041 0.035 0.041 315.400
12-03-2016 0.040 0.040 0.036 0.037 891.190
13-03-2016 0.037 0.050 0.037 0.050 1,061.680
14-03-2016 0.050 0.050 0.038 0.038 637.820
15-03-2016 0.038 0.038 0.038 0.038 100.110
16-03-2016 0.038 0.048 0.038 0.040 462.930
17-03-2016 0.040 0.043 0.038 0.043 503.290
18-03-2016 0.042 0.041 0.038 0.038 290.480
19-03-2016 0.038 0.041 0.038 0.038 8.580
20-03-2016 0.038 0.038 0.031 0.037 1,014.290
21-03-2016 0.037 0.041 0.027 0.035 2,825.320
22-03-2016 0.035 0.042 0.035 0.036 1,062.330
23-03-2016 0.036 0.041 0.035 0.035 435.670
24-03-2016 0.035 0.041 0.037 0.037 761.460
25-03-2016 0.037 0.047 0.037 0.042 1,148.740
26-03-2016 0.042 0.044 0.038 0.042 466.860
27-03-2016 0.042 0.042 0.036 0.037 418.470
28-03-2016 0.037 0.042 0.036 0.040 967.720
29-03-2016 0.039 0.039 0.036 0.039 133.860
30-03-2016 0.038 0.039 0.035 0.035 237.640
31-03-2016 0.036 0.039 0.036 0.036 114.290
01-04-2016 0.036 0.042 0.036 0.041 8,950.800
02-04-2016 0.041 0.044 0.041 0.043 251.880
03-04-2016 0.043 0.043 0.036 0.041 827.630
04-04-2016 0.041 0.043 0.041 0.043 620.220
05-04-2016 0.043 0.041 0.037 0.037 148.440
06-04-2016 0.037 0.042 0.036 0.036 416.900
07-04-2016 0.036 0.042 0.036 0.042 342.930
08-04-2016 0.042 0.042 0.042 0.042 611.680
09-04-2016 0.042 0.042 0.038 0.040 517.220
10-04-2016 0.040 0.042 0.036 0.042 660.830
11-04-2016 0.042 0.042 0.036 0.038 279.070
12-04-2016 0.038 0.042 0.037 0.041 1,165.800
13-04-2016 0.040 0.038 0.036 0.036 477.020
14-04-2016 0.036 0.039 0.035 0.039 640.590
15-04-2016 0.039 0.043 0.036 0.036 875.860
16-04-2016 0.036 0.043 0.034 0.038 1,063.730
17-04-2016 0.038 0.039 0.036 0.036 115.790
18-04-2016 0.036 0.039 0.036 0.036 6.790
19-04-2016 0.037 0.039 0.037 0.038 64.340
20-04-2016 0.039 0.039 0.032 0.032 586.970
21-04-2016 0.032 0.039 0.032 0.033 769.790
22-04-2016 0.033 0.040 0.031 0.032 946.990
23-04-2016 0.032 0.033 0.029 0.032 137.740
24-04-2016 0.033 0.037 0.030 0.037 694.870
25-04-2016 0.037 0.037 0.032 0.032 488.180
26-04-2016 0.033 0.038 0.032 0.033 167.120
27-04-2016 0.031 0.036 0.029 0.030 557.420
28-04-2016 0.030 0.035 0.032 0.032 598.420
29-04-2016 0.032 0.036 0.033 0.035 466.840
30-04-2016 0.035 0.034 0.031 0.033 335.590
01-05-2016 0.033 0.034 0.032 0.032 10.480
02-05-2016 0.031 0.033 0.022 0.031 932.650
03-05-2016 0.031 0.033 0.032 0.032 758.290
04-05-2016 0.031 0.034 0.031 0.031 412.750
05-05-2016 0.031 0.034 0.031 0.031 25.750
06-05-2016 0.032 0.032 0.029 0.029 199.930
07-05-2016 0.029 0.033 0.031 0.032 221.520
08-05-2016 0.032 0.033 0.029 0.032 621.000
09-05-2016 0.032 0.032 0.029 0.030 1.310
10-05-2016 0.030 0.031 0.029 0.029 37.060
11-05-2016 0.029 0.033 0.029 0.030 687.320
12-05-2016 0.030 0.031 0.029 0.029 2.160
13-05-2016 0.029 0.031 0.029 0.029 98.350
14-05-2016 0.029 0.030 0.028 0.028 75.500
15-05-2016 0.028 0.028 0.025 0.025 244.700
16-05-2016 0.025 0.027 0.019 0.021 163.830
17-05-2016 0.021 0.025 0.020 0.023 75.440
18-05-2016 0.023 0.023 0.023 0.023 40.110
19-05-2016 0.022 0.029 0.022 0.029 56.530
20-05-2016 0.029 0.029 0.023 0.025 70.870
21-05-2016 0.025 0.029 0.025 0.029 106.960
22-05-2016 0.029 0.029 0.022 0.024 60.870
23-05-2016 0.024 0.023 0.022 0.022 77.740
24-05-2016 0.022 0.030 0.022 0.027 154.540
25-05-2016 0.027 0.030 0.022 0.025 162.570
26-05-2016 0.025 0.024 0.023 0.024 115.390
27-05-2016 0.025 0.027 0.024 0.024 414.050
28-05-2016 0.026 0.027 0.021 0.023 1,119.550
29-05-2016 0.023 0.024 0.016 0.016 169.020
30-05-2016 0.017 0.034 0.018 0.028 514.320
31-05-2016 0.028 0.034 0.027 0.033 442.430
01-06-2016 0.034 0.033 0.024 0.024 439.010
02-06-2016 0.024 0.026 0.025 0.025 29.860
03-06-2016 0.027 0.029 0.026 0.026 299.730
04-06-2016 0.026 0.034 0.026 0.027 200.900
05-06-2016 0.028 0.027 0.027 0.027 2.470
06-06-2016 0.028 0.028 0.026 0.026 351.540
07-06-2016 0.026 0.027 0.025 0.027 226.510
08-06-2016 0.027 0.030 0.025 0.029 225.970
09-06-2016 0.029 0.029 0.024 0.026 108.730
10-06-2016 0.026 0.027 0.024 0.024 129.310
11-06-2016 0.024 0.036 0.024 0.031 729.910
12-06-2016 0.035 0.035 0.027 0.027 432.120
13-06-2016 0.029 0.029 0.028 0.028 211.460
14-06-2016 0.028 0.028 0.027 0.027 47.740
15-06-2016 0.028 0.028 0.028 0.028 23.790
16-06-2016 0.030 0.035 0.030 0.030 541.310
17-06-2016 0.030 0.030 0.029 0.029 583.240
18-06-2016 0.029 0.030 0.029 0.030 207.380
19-06-2016 0.030 0.038 0.029 0.029 79.340
20-06-2016 0.028 0.028 0.028 0.028 73.650
21-06-2016 0.025 0.025 0.025 0.025 52.740
22-06-2016 0.022 0.027 0.022 0.027 110.090
23-06-2016 0.029 0.026 0.023 0.023 25.300
24-06-2016 0.025 0.025 0.022 0.022 21.880
25-06-2016 0.023 0.033 0.021 0.022 173.550
26-06-2016 0.021 0.025 0.022 0.022 23.680
27-06-2016 0.023 0.032 0.025 0.028 174.300
28-06-2016 0.028 0.028 0.024 0.024 163.170
29-06-2016 0.024 0.026 0.026 0.026 62.190
30-06-2016 0.028 0.028 0.028 0.028 2.770
01-07-2016 0.028 0.029 0.025 0.029 112.740
02-07-2016 0.030 0.028 0.024 0.028 32.380
03-07-2016 0.027 0.027 0.025 0.027 123.680
04-07-2016 0.028 0.033 0.028 0.033 58.660
05-07-2016 0.033 0.033 0.027 0.027 755.320
06-07-2016 0.028 0.030 0.026 0.028 177.890
07-07-2016 0.027 0.027 0.025 0.025 94.600
08-07-2016 0.026 0.026 0.026 0.026 14.340
09-07-2016 0.025 0.033 0.025 0.028 669.400
10-07-2016 0.028 0.030 0.029 0.029 53.560
11-07-2016 0.029 0.032 0.029 0.029 349.320
12-07-2016 0.030 0.033 0.029 0.033 152.180
13-07-2016 0.032 0.031 0.026 0.027 30.840
14-07-2016 0.027 0.031 0.028 0.028 31.850
15-07-2016 0.028 0.030 0.027 0.027 82.850
16-07-2016 0.026 0.032 0.026 0.032 210.060
17-07-2016 0.033 0.032 0.029 0.029 106.610
18-07-2016 0.028 0.042 0.027 0.036 1,150.720
19-07-2016 0.036 0.036 0.030 0.033 372.540
20-07-2016 0.032 0.035 0.032 0.035 305.820
21-07-2016 0.035 0.037 0.033 0.037 271.220
22-07-2016 0.036 0.042 0.032 0.036 302.440
23-07-2016 0.036 0.039 0.036 0.036 255.080
24-07-2016 0.036 0.037 0.030 0.032 1,791.890
25-07-2016 0.032 0.040 0.030 0.033 477.300
26-07-2016 0.033 0.035 0.030 0.030 203.440
27-07-2016 0.030 0.033 0.030 0.030 304.490
28-07-2016 0.029 0.031 0.028 0.028 648.120
29-07-2016 0.028 0.030 0.028 0.030 408.840
30-07-2016 0.030 0.033 0.029 0.033 241.960
31-07-2016 0.031 0.031 0.029 0.031 804.950
01-08-2016 0.031 0.029 0.027 0.027 333.770
02-08-2016 0.023 0.031 0.023 0.029 758.650
03-08-2016 0.032 0.034 0.027 0.027 117.670
04-08-2016 0.028 0.048 0.026 0.039 3,698.220
05-08-2016 0.039 0.039 0.035 0.035 164.080
06-08-2016 0.036 0.040 0.032 0.036 104.950
07-08-2016 0.036 0.036 0.032 0.032 18.850
08-08-2016 0.032 0.042 0.032 0.035 635.060
09-08-2016 0.035 0.038 0.037 0.037 469.090
10-08-2016 0.038 0.040 0.038 0.038 28.350
11-08-2016 0.037 0.041 0.037 0.037 141.810
12-08-2016 0.037 0.039 0.037 0.037 78.280
13-08-2016 0.037 0.048 0.037 0.044 1,186.450
14-08-2016 0.042 0.047 0.041 0.041 139.890
15-08-2016 0.041 0.043 0.040 0.040 234.890
16-08-2016 0.041 0.043 0.038 0.038 244.610
17-08-2016 0.037 0.038 0.031 0.034 309.540
18-08-2016 0.034 0.036 0.033 0.033 107.300
19-08-2016 0.033 0.047 0.033 0.036 648.660
20-08-2016 0.037 0.038 0.037 0.037 53.570
21-08-2016 0.036 0.036 0.031 0.033 179.840
22-08-2016 0.033 0.034 0.029 0.029 199.820
23-08-2016 0.029 0.030 0.029 0.029 191.540
24-08-2016 0.028 0.033 0.028 0.028 111.640
25-08-2016 0.028 0.036 0.027 0.027 138.590
26-08-2016 0.028 0.033 0.028 0.030 121.620
27-08-2016 0.029 0.034 0.028 0.034 236.880
28-08-2016 0.034 0.031 0.028 0.029 107.350
29-08-2016 0.029 0.029 0.028 0.029 122.050
30-08-2016 0.029 0.036 0.029 0.034 497.790
31-08-2016 0.033 0.043 0.033 0.043 718.640
01-09-2016 0.043 0.042 0.035 0.042 99.000
02-09-2016 0.042 0.045 0.033 0.038 1,884.410
03-09-2016 0.039 0.049 0.039 0.044 548.150
04-09-2016 0.045 0.049 0.043 0.046 1,273.560
05-09-2016 0.045 0.050 0.042 0.043 1,060.600
06-09-2016 0.043 0.055 0.043 0.055 1,352.090
07-09-2016 0.055 0.055 0.046 0.048 608.330
08-09-2016 0.049 0.055 0.049 0.053 245.980
09-09-2016 0.053 0.051 0.045 0.045 163.820
10-09-2016 0.045 0.045 0.045 0.045 40.920
11-09-2016 0.044 0.047 0.042 0.042 295.040
12-09-2016 0.043 0.049 0.041 0.044 488.800
13-09-2016 0.044 0.044 0.039 0.039 236.560
14-09-2016 0.039 0.049 0.039 0.043 670.370
15-09-2016 0.042 0.045 0.041 0.041 269.450
16-09-2016 0.041 0.041 0.040 0.040 88.080
17-09-2016 0.039 0.039 0.039 0.039 192.880
18-09-2016 0.039 0.044 0.037 0.037 523.410
19-09-2016 0.037 0.037 0.037 0.037 525.330
20-09-2016 0.037 0.039 0.036 0.036 198.690
21-09-2016 0.035 0.038 0.033 0.035 589.530
22-09-2016 0.035 0.040 0.034 0.034 565.940
23-09-2016 0.034 0.036 0.033 0.034 202.540
24-09-2016 0.034 0.037 0.033 0.037 205.740
25-09-2016 0.037 0.037 0.033 0.036 190.750
26-09-2016 0.036 0.038 0.033 0.038 218.350
27-09-2016 0.038 0.034 0.034 0.034 1.440
28-09-2016 0.034 0.037 0.034 0.034 63.590
29-09-2016 0.034 0.034 0.034 0.034 217.360
30-09-2016 0.034 0.038 0.034 0.035 319.190
01-10-2016 0.036 0.036 0.034 0.034 160.360
02-10-2016 0.034 0.034 0.034 0.034 70.820
03-10-2016 0.034 0.036 0.034 0.035 102.210
04-10-2016 0.035 0.035 0.025 0.029 1,069.070
05-10-2016 0.029 0.032 0.029 0.030 282.030
06-10-2016 0.030 0.028 0.025 0.027 541.800
07-10-2016 0.027 0.028 0.026 0.026 243.640
08-10-2016 0.026 0.031 0.026 0.029 153.280
09-10-2016 0.029 0.029 0.025 0.027 183.060
10-10-2016 0.027 0.028 0.026 0.027 228.740
11-10-2016 0.029 0.031 0.028 0.029 208.120
12-10-2016 0.029 0.033 0.029 0.033 237.560
13-10-2016 0.033 0.033 0.030 0.031 130.110
14-10-2016 0.031 0.033 0.031 0.031 266.100
15-10-2016 0.031 0.033 0.030 0.030 152.770
16-10-2016 0.030 0.032 0.026 0.026 516.870
17-10-2016 0.026 0.027 0.026 0.027 132.280
18-10-2016 0.027 0.027 0.025 0.025 274.340
19-10-2016 0.025 0.031 0.024 0.024 137.250
20-10-2016 0.024 0.031 0.025 0.025 84.990
21-10-2016 0.025 0.025 0.024 0.024 117.850
22-10-2016 0.025 0.030 0.025 0.025 191.270
23-10-2016 0.025 0.029 0.023 0.026 508.880
24-10-2016 0.026 0.033 0.023 0.030 837.120
25-10-2016 0.030 0.031 0.022 0.028 668.990
26-10-2016 0.029 0.028 0.025 0.025 78.590
27-10-2016 0.026 0.026 0.024 0.026 164.690
28-10-2016 0.026 0.029 0.024 0.026 190.230
29-10-2016 0.027 0.027 0.026 0.027 1.690
30-10-2016 0.026 0.030 0.026 0.026 119.110
31-10-2016 0.026 0.026 0.026 0.026 23.880
01-11-2016 0.027 0.027 0.026 0.026 148.580
02-11-2016 0.027 0.027 0.025 0.026 227.970
03-11-2016 0.025 0.024 0.024 0.024 37.610
04-11-2016 0.024 0.028 0.024 0.026 57.690
05-11-2016 0.026 0.030 0.026 0.027 280.960
06-11-2016 0.027 0.027 0.025 0.026 323.220
07-11-2016 0.026 0.026 0.025 0.025 36.540
08-11-2016 0.026 0.026 0.024 0.026 176.580
09-11-2016 0.027 0.027 0.025 0.027 103.960
10-11-2016 0.026 0.025 0.023 0.024 448.740
11-11-2016 0.024 0.026 0.019 0.021 1,217.310
12-11-2016 0.020 0.024 0.018 0.023 2,911.780
13-11-2016 0.023 0.026 0.021 0.022 523.400
14-11-2016 0.022 0.023 0.021 0.022 108.350
15-11-2016 0.023 0.024 0.019 0.021 422.230
16-11-2016 0.021 0.027 0.020 0.021 245.920
17-11-2016 0.021 0.021 0.020 0.021 78.600
18-11-2016 0.022 0.022 0.020 0.022 58.360
19-11-2016 0.022 0.021 0.018 0.021 348.660
20-11-2016 0.021 0.021 0.018 0.021 176.650
21-11-2016 0.021 0.020 0.017 0.018 322.470
22-11-2016 0.019 0.021 0.019 0.020 41.120
23-11-2016 0.020 0.020 0.017 0.019 225.230
24-11-2016 0.018 0.018 0.018 0.018 13.250
25-11-2016 0.018 0.018 0.018 0.018 46.270
26-11-2016 0.017 0.020 0.017 0.020 62.140
27-11-2016 0.020 0.019 0.017 0.019 23.880
28-11-2016 0.019 0.019 0.018 0.019 220.860
29-11-2016 0.019 0.020 0.018 0.018 64.340
30-11-2016 0.019 0.020 0.018 0.020 261.600
01-12-2016 0.020 0.019 0.017 0.017 541.680
02-12-2016 0.017 0.019 0.017 0.017 183.930
03-12-2016 0.017 0.020 0.017 0.019 480.230
04-12-2016 0.019 0.017 0.016 0.016 284.230
05-12-2016 0.016 0.018 0.014 0.018 503.500
06-12-2016 0.018 0.019 0.016 0.019 314.260
07-12-2016 0.020 0.020 0.017 0.019 284.090
08-12-2016 0.019 0.039 0.019 0.034 3,259.940
09-12-2016 0.034 0.039 0.022 0.039 1,286.340
10-12-2016 0.039 0.046 0.024 0.024 702.530
11-12-2016 0.023 0.027 0.022 0.022 111.750
12-12-2016 0.023 0.024 0.023 0.023 175.650
13-12-2016 0.023 0.023 0.020 0.020 400.910
14-12-2016 0.020 0.020 0.018 0.020 471.460
15-12-2016 0.020 0.023 0.019 0.020 435.530
16-12-2016 0.020 0.023 0.020 0.020 50.390
17-12-2016 0.020 0.020 0.020 0.020 107.410
18-12-2016 0.020 0.020 0.019 0.019 34.400
19-12-2016 0.019 0.020 0.019 0.019 37.330
20-12-2016 0.019 0.019 0.019 0.019 109.470
21-12-2016 0.020 0.022 0.020 0.022 442.170
22-12-2016 0.023 0.023 0.016 0.016 1,362.330
23-12-2016 0.018 0.022 0.018 0.018 253.900
24-12-2016 0.017 0.017 0.017 0.017 30.630
25-12-2016 0.017 0.020 0.017 0.017 94.010
26-12-2016 0.017 0.018 0.017 0.018 26.310
27-12-2016 0.018 0.019 0.018 0.019 18.430
28-12-2016 0.020 0.019 0.019 0.019 186.580
29-12-2016 0.019 0.020 0.017 0.017 1,064.120
30-12-2016 0.017 0.018 0.017 0.017 672.900
31-12-2016 0.017 0.018 0.012 0.017 1,202.420
01-01-2017 0.018 0.018 0.018 0.018 37.200
02-01-2017 0.018 0.019 0.013 0.019 70.930
03-01-2017 0.020 0.020 0.016 0.016 166.220
04-01-2017 0.017 0.018 0.014 0.018 116.510
05-01-2017 0.016 0.017 0.015 0.015 371.370
06-01-2017 0.013 0.016 0.013 0.015 56.750
07-01-2017 0.015 0.016 0.014 0.016 342.260
08-01-2017 0.016 0.015 0.015 0.015 18.190
09-01-2017 0.015 0.016 0.015 0.015 131.040
10-01-2017 0.015 0.015 0.014 0.014 152.660
11-01-2017 0.013 0.013 0.012 0.013 154.550
12-01-2017 0.013 0.015 0.013 0.015 91.930
13-01-2017 0.015 0.017 0.013 0.013 244.030
14-01-2017 0.013 0.014 0.014 0.014 1.700
15-01-2017 0.014 0.017 0.014 0.017 558.550
16-01-2017 0.017 0.017 0.015 0.015 20.050
17-01-2017 0.016 0.018 0.016 0.017 744.500
18-01-2017 0.016 0.017 0.015 0.015 361.330
19-01-2017 0.015 0.017 0.014 0.015 1,037.280
20-01-2017 0.014 0.015 0.013 0.013 73.230
21-01-2017 0.014 0.014 0.012 0.013 251.410
22-01-2017 0.013 0.014 0.013 0.014 322.370
23-01-2017 0.014 0.015 0.012 0.013 802.660
24-01-2017 0.013 0.013 0.010 0.011 447.040
25-01-2017 0.011 0.012 0.010 0.011 214.030
26-01-2017 0.011 0.018 0.011 0.015 1,064.840
27-01-2017 0.015 0.024 0.015 0.021 1,814.450
28-01-2017 0.021 0.021 0.018 0.019 1,199.250
29-01-2017 0.019 0.019 0.016 0.017 252.000
30-01-2017 0.017 0.019 0.015 0.019 608.980
31-01-2017 0.020 0.020 0.016 0.018 7,093.230
01-02-2017 0.019 0.021 0.019 0.019 136.270
02-02-2017 0.019 0.021 0.017 0.017 317.040
03-02-2017 0.017 0.019 0.017 0.017 52.680
04-02-2017 0.017 0.018 0.017 0.017 37.690
05-02-2017 0.017 0.020 0.014 0.019 1,010.800
06-02-2017 0.019 0.017 0.017 0.017 93.840
07-02-2017 0.018 0.019 0.018 0.019 178.750
08-02-2017 0.019 0.021 0.017 0.018 113.640
09-02-2017 0.017 0.017 0.014 0.015 1,111.220
10-02-2017 0.015 0.016 0.015 0.015 116.740
11-02-2017 0.015 0.016 0.015 0.015 22.690
12-02-2017 0.015 0.016 0.015 0.016 12.310
13-02-2017 0.016 0.016 0.015 0.016 94.680
14-02-2017 0.017 0.017 0.016 0.016 109.720
15-02-2017 0.016 0.016 0.016 0.016 301.560
16-02-2017 0.016 0.016 0.016 0.016 16.480
17-02-2017 0.016 0.017 0.016 0.017 11.280
18-02-2017 0.017 0.019 0.016 0.016 64.890
19-02-2017 0.016 0.017 0.016 0.016 224.770
20-02-2017 0.017 0.017 0.016 0.016 433.260
21-02-2017 0.017 0.019 0.017 0.017 317.700
22-02-2017 0.017 0.018 0.017 0.017 56.150
23-02-2017 0.018 0.018 0.018 0.018 44.310
24-02-2017 0.018 0.018 0.016 0.017 627.800
25-02-2017 0.017 0.018 0.016 0.018 73.640
26-02-2017 0.018 0.019 0.018 0.018 157.000
27-02-2017 0.018 0.020 0.018 0.018 86.050
28-02-2017 0.018 0.019 0.018 0.019 32.820
01-03-2017 0.020 0.020 0.017 0.018 1,908.260
02-03-2017 0.018 0.025 0.018 0.020 725.940
03-03-2017 0.020 0.059 0.020 0.048 8,121.180
04-03-2017 0.047 0.050 0.037 0.047 2,244.170
05-03-2017 0.048 0.064 0.045 0.054 2,812.280
06-03-2017 0.054 0.079 0.054 0.067 13,682.030
07-03-2017 0.065 0.065 0.050 0.058 1,440.440
08-03-2017 0.054 0.054 0.045 0.050 1,179.730
09-03-2017 0.052 0.065 0.050 0.059 1,293.540
10-03-2017 0.055 0.074 0.049 0.056 4,937.260
11-03-2017 0.059 0.059 0.046 0.046 915.760
12-03-2017 0.047 0.061 0.047 0.057 1,961.710
13-03-2017 0.058 0.062 0.054 0.058 512.760
14-03-2017 0.058 0.075 0.057 0.065 5,751.650
15-03-2017 0.066 0.081 0.066 0.067 466.830
16-03-2017 0.062 0.076 0.060 0.073 5,087.450
17-03-2017 0.066 0.069 0.054 0.059 2,337.240
18-03-2017 0.053 0.063 0.050 0.053 8,188.890
19-03-2017 0.055 0.089 0.054 0.089 11,082.820
20-03-2017 0.092 0.092 0.074 0.086 4,040.220
21-03-2017 0.092 0.093 0.070 0.081 7,117.900
22-03-2017 0.076 0.078 0.065 0.065 1,809.880
23-03-2017 0.064 0.088 0.064 0.073 3,867.430
24-03-2017 0.067 0.086 0.067 0.076 6,411.190
25-03-2017 0.078 0.090 0.077 0.083 4,161.670
26-03-2017 0.083 0.095 0.077 0.086 13,330.930
27-03-2017 0.093 0.140 0.086 0.115 13,752.060
28-03-2017 0.115 0.126 0.115 0.115 786.530
29-03-2017 0.115 0.146 0.106 0.136 7,371.160
30-03-2017 0.135 0.161 0.135 0.145 13,266.690
31-03-2017 0.150 0.187 0.150 0.187 9,945.980
01-04-2017 0.188 0.188 0.152 0.165 3,147.710
02-04-2017 0.167 0.180 0.122 0.133 7,397.030
03-04-2017 0.140 0.156 0.132 0.153 7,137.930
04-04-2017 0.153 0.153 0.132 0.148 2,990.210
05-04-2017 0.147 0.191 0.147 0.153 4,888.550
06-04-2017 0.161 0.190 0.156 0.172 3,050.580
07-04-2017 0.173 0.173 0.137 0.155 10,131.690
08-04-2017 0.154 0.160 0.133 0.154 2,682.360
09-04-2017 0.157 0.157 0.136 0.145 3,075.530
10-04-2017 0.145 0.150 0.121 0.126 4,066.940
11-04-2017 0.128 0.139 0.119 0.121 841.990
12-04-2017 0.120 0.148 0.112 0.146 4,521.800
13-04-2017 0.141 0.176 0.140 0.176 8,456.190
14-04-2017 0.176 0.206 0.159 0.203 9,698.450
15-04-2017 0.203 0.280 0.203 0.234 22,886.040
16-04-2017 0.234 0.301 0.234 0.301 16,401.170
17-04-2017 0.305 0.314 0.263 0.295 15,765.900
18-04-2017 0.298 0.357 0.285 0.351 26,145.200
19-04-2017 0.354 0.360 0.319 0.343 10,241.260
20-04-2017 0.349 0.368 0.326 0.326 7,805.920
21-04-2017 0.329 0.341 0.250 0.258 8,924.460
22-04-2017 0.257 0.301 0.257 0.280 5,081.570
23-04-2017 0.282 0.303 0.256 0.303 8,953.510
24-04-2017 0.303 0.321 0.276 0.306 13,893.260
25-04-2017 0.310 0.310 0.280 0.303 3,573.700
26-04-2017 0.309 0.327 0.258 0.300 25,750.430
27-04-2017 0.311 0.313 0.267 0.284 14,820.890
28-04-2017 0.284 0.295 0.267 0.282 9,989.910
29-04-2017 0.284 0.286 0.269 0.269 7,590.980
30-04-2017 0.272 0.306 0.245 0.306 18,302.070
01-05-2017 0.320 0.320 0.296 0.299 2,439.180
02-05-2017 0.305 0.319 0.289 0.290 8,617.950
03-05-2017 0.298 0.312 0.262 0.300 8,440.710
04-05-2017 0.306 0.333 0.246 0.295 15,891.810
05-05-2017 0.293 0.347 0.275 0.308 17,569.580
06-05-2017 0.316 0.340 0.301 0.301 5,686.190
07-05-2017 0.303 0.304 0.267 0.298 40,239.550
08-05-2017 0.319 0.322 0.297 0.322 45,386.350
09-05-2017 0.328 0.382 0.315 0.323 5,594.340
10-05-2017 0.334 0.359 0.328 0.351 5,364.550
11-05-2017 0.364 0.364 0.334 0.343 6,414.800
12-05-2017 0.318 0.367 0.318 0.337 8,179.280
13-05-2017 0.353 0.412 0.350 0.362 6,662.720
14-05-2017 0.363 0.383 0.338 0.357 10,579.480
15-05-2017 0.344 0.358 0.327 0.333 5,676.140
16-05-2017 0.337 0.347 0.308 0.308 11,584.390
17-05-2017 0.321 0.344 0.315 0.315 5,426.460
18-05-2017 0.329 0.348 0.313 0.316 5,067.030
19-05-2017 0.330 0.448 0.322 0.363 32,613.090
20-05-2017 0.377 0.415 0.372 0.415 19,677.060
21-05-2017 0.416 0.433 0.368 0.368 12,976.380
22-05-2017 0.382 0.405 0.366 0.367 16,461.530
23-05-2017 0.392 0.419 0.375 0.399 18,078.580
24-05-2017 0.429 0.445 0.416 0.416 6,606.680
25-05-2017 0.393 0.419 0.346 0.349 11,584.750
26-05-2017 0.339 0.378 0.312 0.334 12,418.250
27-05-2017 0.305 0.322 0.282 0.285 6,477.080
28-05-2017 0.304 0.372 0.304 0.371 10,329.880
29-05-2017 0.386 0.400 0.342 0.355 4,657.960
30-05-2017 0.342 0.342 0.307 0.323 7,146.800
31-05-2017 0.339 0.380 0.325 0.380 6,882.710
01-06-2017 0.398 0.652 0.378 0.435 24,363.910
02-06-2017 0.449 0.704 0.445 0.703 64,810.530
03-06-2017 0.718 0.730 0.495 0.635 44,445.020
04-06-2017 0.630 0.730 0.601 0.660 36,888.460
05-06-2017 0.707 0.757 0.578 0.706 31,459.070
06-06-2017 0.750 0.775 0.574 0.742 62,096.500
07-06-2017 0.695 0.724 0.482 0.627 85,104.210
08-06-2017 0.652 0.732 0.575 0.709 29,417.090
09-06-2017 0.712 0.717 0.605 0.605 16,787.510
10-06-2017 0.624 0.754 0.624 0.670 15,923.110
11-06-2017 0.687 0.725 0.685 0.714 8,554.760
12-06-2017 0.638 0.638 0.590 0.620 8,153.770
13-06-2017 0.633 0.668 0.613 0.614 12,666.290
14-06-2017 0.558 0.578 0.504 0.514 13,791.280
15-06-2017 0.509 0.527 0.489 0.506 8,634.980
16-06-2017 0.520 0.577 0.520 0.545 10,090.990
17-06-2017 0.576 0.624 0.576 0.577 6,750.910
18-06-2017 0.552 0.602 0.551 0.563 12,068.230
19-06-2017 0.580 0.678 0.543 0.637 47,353.400
20-06-2017 0.670 0.670 0.631 0.650 18,104.360
21-06-2017 0.631 0.669 0.598 0.643 19,972.930
22-06-2017 0.654 0.681 0.548 0.627 39,194.330
23-06-2017 0.625 0.702 0.584 0.651 16,121.660
24-06-2017 0.622 0.762 0.583 0.751 135,359.760
25-06-2017 0.737 1.270 0.688 0.907 411,782.460
26-06-2017 0.873 1.040 0.832 0.936 139,506.700
27-06-2017 0.989 1.030 0.700 0.864 84,786.400
28-06-2017 0.862 0.990 0.779 0.821 37,975.420
29-06-2017 0.815 0.959 0.779 0.887 30,988.700
30-06-2017 0.860 1.190 0.835 1.090 114,764.500
01-07-2017 1.060 1.180 0.946 1.020 75,645.940
02-07-2017 1.070 1.480 1.070 1.180 284,345.080
03-07-2017 1.200 1.460 1.160 1.380 84,823.890
04-07-2017 1.400 1.560 1.350 1.500 147,152.550
05-07-2017 1.500 1.550 1.310 1.480 106,745.150
06-07-2017 1.470 1.490 1.330 1.360 37,628.220
07-07-2017 1.310 1.340 1.080 1.080 50,404.810
08-07-2017 1.100 1.140 0.802 0.989 42,862.010
09-07-2017 0.968 1.350 0.968 1.160 101,365.130
10-07-2017 1.080 1.200 0.788 0.810 61,443.370
11-07-2017 0.804 1.000 0.786 0.967 39,179.490
12-07-2017 1.000 1.140 1.000 1.100 16,167.100
13-07-2017 1.080 1.180 0.973 1.040 38,521.950
14-07-2017 0.980 1.120 0.973 1.080 32,776.260
15-07-2017 0.953 0.988 0.889 0.968 21,339.880
16-07-2017 0.938 0.977 0.833 0.902 30,689.030
17-07-2017 1.050 1.130 0.954 1.080 15,624.890
18-07-2017 1.130 1.200 1.130 1.160 81,304.590
19-07-2017 1.140 1.260 1.130 1.130 49,139.630
20-07-2017 1.420 1.540 1.370 1.490 81,169.930
21-07-2017 1.390 1.390 1.310 1.350 28,930.890
22-07-2017 1.430 1.520 1.360 1.360 37,007.000
23-07-2017 1.320 1.440 1.290 1.320 73,729.270
24-07-2017 1.330 1.650 1.290 1.330 26,699.480
25-07-2017 1.240 1.290 1.140 1.190 40,583.690
26-07-2017 1.180 1.300 1.130 1.250 40,677.820
27-07-2017 1.320 1.360 1.250 1.270 32,367.750
28-07-2017 1.320 1.320 0.955 1.100 65,014.870
29-07-2017 1.070 1.170 0.995 1.000 25,574.900
30-07-2017 1.010 1.160 0.782 0.885 108,843.040
31-07-2017 0.922 0.986 0.833 0.886 33,913.600
01-08-2017 0.844 1.260 0.824 1.040 66,037.360
02-08-2017 1.030 1.120 0.987 1.090 16,423.220
03-08-2017 1.120 1.280 1.010 1.280 48,676.200
04-08-2017 1.310 1.660 1.090 1.140 35,705.010
05-08-2017 1.290 1.380 1.140 1.180 56,469.020
06-08-2017 1.170 1.290 1.130 1.130 31,535.540
07-08-2017 1.190 1.360 1.040 1.190 43,852.070
08-08-2017 1.200 1.390 1.180 1.330 39,162.590
09-08-2017 1.290 1.370 1.150 1.200 85,998.640
10-08-2017 1.230 1.370 1.130 1.130 64,675.380
11-08-2017 1.210 1.290 1.150 1.170 58,641.360
12-08-2017 1.240 1.730 1.240 1.320 129,173.620
13-08-2017 1.390 1.410 1.220 1.300 43,977.090
14-08-2017 1.390 1.470 1.260 1.450 54,542.820
15-08-2017 1.390 1.450 1.280 1.340 75,575.960
16-08-2017 1.410 1.460 1.320 1.430 39,660.420
17-08-2017 1.390 1.420 1.330 1.370 40,637.780
18-08-2017 1.320 1.360 1.270 1.280 36,725.240
19-08-2017 1.290 1.470 1.250 1.290 75,115.380
20-08-2017 1.260 1.520 1.240 1.380 65,726.970
21-08-2017 1.360 21.910 1.280 1.390 50,898.330
22-08-2017 1.420 1.420 1.270 1.410 36,597.570
23-08-2017 1.430 1.860 1.360 1.600 167,119.950
24-08-2017 1.670 2.120 1.650 2.120 98,673.730
25-08-2017 2.150 2.840 1.900 2.840 339,712.880
26-08-2017 2.830 3.590 2.600 2.830 816,143.730
27-08-2017 2.830 3.340 2.610 3.150 361,957.810
28-08-2017 3.180 3.190 2.630 2.880 214,455.140
29-08-2017 3.020 3.020 2.470 2.750 161,624.600
30-08-2017 2.740 2.980 2.620 2.810 120,007.990
31-08-2017 2.910 3.060 2.650 2.690 120,664.500
01-09-2017 2.790 3.020 2.760 2.930 117,782.840
02-09-2017 2.720 2.780 2.560 2.710 89,809.670
03-09-2017 2.730 2.830 2.040 2.440 358,046.380
04-09-2017 2.250 2.300 1.660 1.850 263,717.810
05-09-2017 1.910 1.990 1.760 1.910 84,459.840
06-09-2017 2.000 2.070 1.870 1.910 49,492.450
07-09-2017 1.920 2.320 1.880 2.090 98,499.650
08-09-2017 1.950 2.160 1.790 2.030 65,615.240
09-09-2017 2.040 2.120 1.890 1.980 28,376.050
10-09-2017 1.940 2.040 1.790 1.830 39,258.020
11-09-2017 1.820 1.980 1.690 1.850 67,577.740
12-09-2017 1.820 1.850 1.670 1.710 46,768.450
13-09-2017 1.590 1.660 1.590 1.610 16,807.660
14-09-2017 1.350 1.490 1.220 1.260 104,119.810
15-09-2017 1.440 1.570 1.370 1.470 72,492.770
16-09-2017 1.470 1.700 1.460 1.590 69,344.770
17-09-2017 1.590 1.790 1.480 1.600 42,790.240
18-09-2017 1.780 2.030 1.720 1.970 101,762.910
19-09-2017 1.880 2.240 1.800 2.140 162,396.770
20-09-2017 2.130 2.310 1.800 2.290 211,823.920
21-09-2017 2.140 2.170 1.700 2.020 226,606.510
22-09-2017 2.010 2.270 1.960 1.990 162,516.370
23-09-2017 2.090 2.230 1.880 1.980 132,742.090
24-09-2017 1.910 1.910 1.660 1.720 201,884.430
25-09-2017 1.850 1.940 1.740 1.770 62,577.520
26-09-2017 1.760 2.010 1.650 1.830 173,096.590
27-09-2017 1.980 2.000 1.790 1.860 81,457.100
28-09-2017 1.850 1.920 1.660 1.780 107,992.870
29-09-2017 1.770 1.880 1.700 1.740 49,069.770
30-09-2017 1.820 1.850 1.690 1.770 73,601.220
01-10-2017 1.780 1.810 1.720 1.760 35,505.410
02-10-2017 1.760 1.760 1.640 1.690 33,231.970
03-10-2017 1.650 2.630 1.650 2.090 855,112.420
04-10-2017 2.050 2.330 2.020 2.170 441,078.650
05-10-2017 2.220 2.330 2.040 2.230 131,404.850
06-10-2017 2.260 2.930 2.170 2.620 808,187.810
07-10-2017 2.650 2.880 2.570 2.780 398,900.890
08-10-2017 2.890 2.890 2.280 2.440 329,724.690
09-10-2017 2.520 2.830 0.730 1.020 4,171,537.370
10-10-2017 1.020 1.210 0.517 0.836 7,354,651.300
11-10-2017 0.847 1.020 0.802 0.871 2,860,140.390
12-10-2017 0.981 1.010 0.616 0.651 2,515,762.680
13-10-2017 0.675 0.781 0.461 0.540 1,181,783.640
14-10-2017 0.558 0.582 0.390 0.433 664,471.950
15-10-2017 0.422 0.480 0.381 0.447 332,110.880
16-10-2017 0.452 0.474 0.403 0.422 368,626.480
17-10-2017 0.411 0.419 0.393 0.394 213,875.350
18-10-2017 0.392 0.413 0.374 0.382 232,904.050
19-10-2017 0.399 0.410 0.327 0.344 285,139.340
20-10-2017 0.360 0.430 0.350 0.387 551,752.510
21-10-2017 0.379 0.415 0.367 0.387 342,880.860
22-10-2017 0.385 0.392 0.360 0.364 156,731.290
23-10-2017 0.359 0.367 0.286 0.302 238,558.000
24-10-2017 0.282 0.367 0.265 0.356 358,795.540
25-10-2017 0.376 0.527 0.369 0.384 951,656.690
26-10-2017 0.397 0.406 0.316 0.339 273,445.060
27-10-2017 0.332 0.340 0.311 0.334 165,962.020
28-10-2017 0.332 0.337 0.312 0.317 99,875.690
29-10-2017 0.335 0.347 0.304 0.313 132,268.650
30-10-2017 0.311 0.319 0.294 0.307 65,207.740
31-10-2017 0.323 0.356 0.323 0.323 152,521.650
01-11-2017 0.337 0.347 0.270 0.290 106,156.720
02-11-2017 0.302 0.323 0.184 0.240 236,190.440
03-11-2017 0.244 0.461 0.220 0.331 1,027,795.250
04-11-2017 0.340 0.493 0.324 0.405 2,236,615.480
05-11-2017 0.412 0.418 0.313 0.342 273,941.240
06-11-2017 0.322 0.338 0.282 0.301 175,399.740
07-11-2017 0.307 0.321 0.298 0.303 71,730.040
08-11-2017 0.317 0.342 0.290 0.316 195,684.320
09-11-2017 0.303 0.366 0.299 0.346 308,048.110
10-11-2017 0.315 0.328 0.280 0.290 165,689.860
11-11-2017 0.280 0.294 0.270 0.275 61,802.840
12-11-2017 0.255 0.259 0.212 0.229 128,355.600
13-11-2017 0.254 0.271 0.241 0.251 91,925.680
14-11-2017 0.254 0.258 0.239 0.251 63,457.790
15-11-2017 0.277 0.319 0.261 0.281 219,292.550
16-11-2017 0.303 0.339 0.288 0.288 141,091.290
17-11-2017 0.282 0.286 0.265 0.275 59,435.000
18-11-2017 0.278 0.283 0.265 0.267 42,040.100
19-11-2017 0.276 0.298 0.259 0.267 40,954.660
20-11-2017 0.274 0.284 0.247 0.251 91,236.600
21-11-2017 0.246 0.284 0.234 0.244 200,139.600
22-11-2017 0.248 0.289 0.247 0.256 101,569.890
23-11-2017 0.249 0.293 0.238 0.260 163,757.760
24-11-2017 0.266 0.282 0.247 0.259 108,186.020
25-11-2017 0.277 0.298 0.264 0.287 112,104.270
26-11-2017 0.305 0.321 0.290 0.295 102,331.890
27-11-2017 0.308 0.310 0.299 0.304 58,930.250
28-11-2017 0.309 0.316 0.285 0.291 87,478.310
29-11-2017 0.289 0.295 0.254 0.258 96,102.400
30-11-2017 0.266 0.310 0.231 0.250 132,141.400
01-12-2017 0.272 0.290 0.260 0.269 67,561.740
02-12-2017 0.270 0.289 0.259 0.269 51,105.430
03-12-2017 0.277 0.303 0.277 0.289 58,315.910
04-12-2017 0.299 0.334 0.291 0.316 99,443.550
05-12-2017 0.317 0.346 0.306 0.332 134,151.920
06-12-2017 0.391 0.491 0.330 0.430 500,236.130
07-12-2017 0.527 0.741 0.422 0.422 1,148,652.170
08-12-2017 0.402 0.448 0.321 0.376 274,633.780
09-12-2017 0.347 0.423 0.334 0.379 119,760.340
10-12-2017 0.384 0.384 0.341 0.346 52,297.810
11-12-2017 0.385 0.393 0.335 0.367 157,455.080
12-12-2017 0.374 0.427 0.356 0.385 173,276.530
13-12-2017 0.367 0.448 0.361 0.440 288,590.350
14-12-2017 0.445 0.741 0.398 0.422 1,016,965.160
15-12-2017 0.451 0.451 0.387 0.407 294,922.560
16-12-2017 0.448 0.462 0.412 0.424 111,712.190
17-12-2017 0.418 0.467 0.402 0.441 260,652.790
18-12-2017 0.439 0.491 0.420 0.474 229,053.790
19-12-2017 0.435 0.474 0.410 0.448 299,974.720
20-12-2017 0.421 0.469 0.395 0.459 335,939.470
21-12-2017 0.436 0.484 0.400 0.461 514,877.940
22-12-2017 0.403 0.424 0.305 0.373 282,773.880
23-12-2017 0.393 0.557 0.367 0.483 583,301.890
24-12-2017 0.462 0.552 0.432 0.495 470,103.920
25-12-2017 0.496 0.617 0.479 0.602 720,731.240
26-12-2017 0.685 1.540 0.675 1.260 11,675,285.600
27-12-2017 1.240 1.240 0.884 1.100 2,851,656.150
28-12-2017 1.020 1.030 0.753 0.914 1,316,709.740
29-12-2017 0.913 1.040 0.890 0.943 611,675.660
30-12-2017 0.821 0.865 0.690 0.831 557,654.070
31-12-2017 0.918 1.680 0.875 1.270 3,191,026.900
01-01-2018 1.260 2.330 1.140 1.840 10,137,809.840
02-01-2018 2.010 2.340 1.520 1.800 4,538,276.050
03-01-2018 1.850 2.420 1.520 2.200 4,166,638.230
04-01-2018 2.200 3.180 2.090 2.410 4,332,486.930
05-01-2018 2.610 2.900 2.120 2.210 2,860,387.090
06-01-2018 2.240 3.190 2.090 2.930 4,536,386.510
07-01-2018 2.770 3.110 2.350 2.770 3,416,040.340
08-01-2018 2.560 2.990 2.260 2.990 3,799,998.210
09-01-2018 2.890 3.570 2.680 2.980 5,458,337.290
10-01-2018 3.060 3.370 2.780 3.370 3,593,429.960
11-01-2018 3.010 3.060 2.560 2.620 2,052,863.300
12-01-2018 2.720 3.110 2.700 2.890 1,253,729.480
13-01-2018 2.970 2.970 2.510 2.580 1,103,992.220
14-01-2018 2.470 2.550 2.180 2.290 1,440,743.720
15-01-2018 2.290 2.500 1.910 1.980 829,559.410
16-01-2018 1.640 1.690 1.020 1.180 639,818.820
17-01-2018 1.170 1.780 1.170 1.560 663,715.480
18-01-2018 1.620 1.930 1.440 1.560 150,576.820
19-01-2018 1.610 1.760 1.480 1.530 420,128.940
20-01-2018 1.700 2.010 1.660 1.860 541,256.800
21-01-2018 1.680 1.880 1.570 1.630 593,447.560
22-01-2018 1.530 1.640 1.410 1.490 370,161.400
23-01-2018 1.500 1.530 1.300 1.340 364,226.890
24-01-2018 1.410 1.540 1.350 1.500 285,815.150
25-01-2018 1.470 1.880 1.460 1.730 1,599,729.650
26-01-2018 1.720 1.810 1.480 1.560 511,896.900
27-01-2018 1.610 1.720 1.600 1.670 376,986.220
28-01-2018 1.720 1.760 1.440 1.480 683,542.650
29-01-2018 1.410 1.450 1.240 1.240 615,991.280
30-01-2018 1.110 1.170 0.940 0.948 673,596.980
31-01-2018 0.959 0.975 0.798 0.800 568,586.710
01-02-2018 0.718 0.742 0.602 0.629 473,691.860
02-02-2018 0.612 0.613 0.472 0.524 231,922.050
03-02-2018 0.546 0.609 0.509 0.578 123,438.890
04-02-2018 0.513 0.537 0.477 0.498 105,156.890
05-02-2018 0.420 0.433 0.365 0.391 95,453.830
06-02-2018 0.435 0.501 0.393 0.469 95,694.320
07-02-2018 0.462 0.485 0.438 0.440 52,316.370
08-02-2018 0.479 0.506 0.464 0.482 50,053.730
09-02-2018 0.518 0.657 0.500 0.644 444,617.920
10-02-2018 0.634 0.636 0.535 0.545 111,899.840
11-02-2018 0.514 0.555 0.471 0.478 51,552.630
12-02-2018 0.541 0.559 0.524 0.525 43,914.830
13-02-2018 0.503 0.518 0.479 0.483 31,938.120
14-02-2018 0.536 0.569 0.510 0.514 84,661.900
15-02-2018 0.555 0.557 0.517 0.521 76,011.650
16-02-2018 0.529 0.557 0.492 0.495 60,898.090
17-02-2018 0.539 0.588 0.505 0.505 59,181.160
18-02-2018 0.474 0.700 0.416 0.444 88,498.480
19-02-2018 0.477 0.487 0.443 0.459 104,911.380
20-02-2018 0.462 0.477 0.416 0.436 77,701.660
21-02-2018 0.406 0.448 0.376 0.407 59,405.310
22-02-2018 0.382 0.512 0.382 0.492 206,503.120
23-02-2018 0.509 0.518 0.444 0.456 97,930.270
24-02-2018 0.435 0.463 0.416 0.422 38,403.570
25-02-2018 0.418 0.452 0.404 0.420 31,070.810
26-02-2018 0.452 0.540 0.450 0.478 61,813.410
27-02-2018 0.491 0.522 0.449 0.467 63,388.210
28-02-2018 0.456 0.489 0.444 0.444 45,635.100
01-03-2018 0.470 0.543 0.470 0.512 79,595.160
02-03-2018 0.518 0.563 0.510 0.525 73,190.310
03-03-2018 0.545 0.550 0.499 0.506 70,101.330
04-03-2018 0.508 0.532 0.474 0.493 45,488.490
05-03-2018 0.490 0.492 0.471 0.475 26,649.630
06-03-2018 0.446 0.455 0.431 0.447 42,860.190
07-03-2018 0.413 0.417 0.387 0.401 28,561.390
08-03-2018 0.376 0.385 0.364 0.369 13,094.690
09-03-2018 0.367 0.371 0.343 0.354 39,357.820
10-03-2018 0.337 0.363 0.323 0.346 32,277.850
11-03-2018 0.376 0.382 0.358 0.359 5,768.680
12-03-2018 0.344 0.347 0.316 0.334 41,146.350
13-03-2018 0.334 0.344 0.316 0.322 23,951.100
14-03-2018 0.289 0.312 0.269 0.272 27,654.790
15-03-2018 0.274 0.323 0.265 0.299 29,707.710
16-03-2018 0.299 0.355 0.284 0.295 105,798.000
17-03-2018 0.281 0.339 0.260 0.290 64,765.350
18-03-2018 0.302 0.314 0.274 0.275 25,301.280
19-03-2018 0.289 0.345 0.289 0.321 44,507.230
20-03-2018 0.332 0.350 0.310 0.332 11,236.670
21-03-2018 0.332 0.337 0.298 0.330 10,617.970
22-03-2018 0.323 0.323 0.309 0.313 3,266.370
23-03-2018 0.321 0.321 0.298 0.309 9,181.640
24-03-2018 0.296 0.297 0.259 0.274 28,102.710
25-03-2018 0.271 0.285 0.258 0.269 21,900.260
26-03-2018 0.259 0.274 0.247 0.247 31,965.190
27-03-2018 0.236 0.247 0.221 0.230 28,874.010
28-03-2018 0.234 0.252 0.225 0.234 31,865.100
29-03-2018 0.209 0.247 0.207 0.207 29,852.790
30-03-2018 0.199 0.202 0.188 0.197 13,782.530
31-03-2018 0.199 0.206 0.195 0.203 2,076.570
01-04-2018 0.200 0.236 0.193 0.207 19,536.120
02-04-2018 0.214 0.253 0.213 0.247 37,539.390
03-04-2018 0.260 0.283 0.245 0.255 43,223.280
04-04-2018 0.233 0.260 0.228 0.242 22,840.140
05-04-2018 0.241 0.241 0.217 0.221 11,913.780
06-04-2018 0.216 0.218 0.207 0.208 6,927.880
07-04-2018 0.217 0.232 0.201 0.222 22,670.380
08-04-2018 0.226 0.237 0.226 0.234 8,845.140
09-04-2018 0.225 0.228 0.209 0.220 10,939.830
10-04-2018 0.223 0.228 0.210 0.220 14,308.180
11-04-2018 0.224 0.257 0.219 0.252 47,252.760
12-04-2018 0.287 0.388 0.261 0.302 214,535.780
13-04-2018 0.301 0.316 0.278 0.286 39,029.830
14-04-2018 0.290 0.327 0.286 0.304 57,204.480
15-04-2018 0.317 0.370 0.317 0.344 69,605.800
16-04-2018 0.332 0.342 0.323 0.326 14,414.650
17-04-2018 0.320 0.332 0.310 0.324 30,999.280
18-04-2018 0.335 0.364 0.335 0.358 74,811.020
19-04-2018 0.363 0.457 0.363 0.451 165,168.830
20-04-2018 0.482 0.634 0.432 0.607 429,227.580
21-04-2018 0.611 0.665 0.536 0.640 439,915.010
22-04-2018 0.632 0.632 0.555 0.591 147,579.270
23-04-2018 0.601 0.637 0.592 0.628 120,778.910
24-04-2018 0.676 0.684 0.631 0.631 114,671.660
25-04-2018 0.580 0.607 0.507 0.516 147,324.360
26-04-2018 0.540 0.591 0.529 0.576 49,664.300
27-04-2018 0.554 0.555 0.517 0.536 43,747.120
28-04-2018 0.561 0.655 0.560 0.641 83,244.000
29-04-2018 0.645 0.673 0.589 0.606 141,719.670
30-04-2018 0.596 0.707 0.567 0.673 264,547.970
01-05-2018 0.664 0.699 0.606 0.632 221,617.790
02-05-2018 0.643 0.660 0.608 0.628 77,102.380
03-05-2018 0.663 0.672 0.614 0.614 63,783.640
04-05-2018 0.611 0.637 0.563 0.587 68,825.900
05-05-2018 0.596 0.607 0.512 0.537 85,911.110
06-05-2018 0.526 0.540 0.473 0.496 54,885.000
07-05-2018 0.482 0.509 0.455 0.497 60,045.710
08-05-2018 0.488 0.525 0.474 0.491 48,053.800
09-05-2018 0.498 0.504 0.469 0.476 23,660.680
10-05-2018 0.461 0.469 0.434 0.454 27,988.510
11-05-2018 0.424 0.468 0.372 0.421 81,022.750
12-05-2018 0.424 0.451 0.400 0.409 19,419.230
13-05-2018 0.419 0.442 0.391 0.430 23,658.050
14-05-2018 0.429 0.440 0.397 0.419 53,078.450
15-05-2018 0.410 0.422 0.395 0.399 17,240.180
16-05-2018 0.392 0.399 0.378 0.379 11,658.870
17-05-2018 0.367 0.378 0.363 0.363 14,062.690
18-05-2018 0.371 0.385 0.346 0.364 24,398.640
19-05-2018 0.364 0.364 0.314 0.335 48,254.530
20-05-2018 0.346 0.346 0.331 0.337 11,962.450
21-05-2018 0.333 0.367 0.327 0.346 46,981.010
22-05-2018 0.343 0.343 0.329 0.333 4,366.590

Cryptocurrency Converter & Calculator

=