Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | SirinLabs (SRN)
Rank 1829
SirinLabs (SRN)
SRN
Just now
$ 1.801 (-26.15%)
Mkt. Cap.
$ 1.03 B
Vol. 24H
SRN 0 ($ 0)
Open 24h
$ 2.439
Low/High 24h
$ 1.801 - $ 3.107
Last trade
SRN 0 ( $ 0) / Tidex
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For SirinLabs (SRN)

SirinLabs (SRN)
1.801 USD (-26.1520170548%)
Rank

1829
MARKET CAP

$ 1.03 B
VOLUME (24H)

$ 0

Historical data for SirinLabs (SRN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
27-12-2017 0.887 1.750 0.689 0.761 110,806.530
28-12-2017 0.711 0.907 0.671 0.736 322,178.320
29-12-2017 0.735 0.820 0.644 0.670 335,840.270
30-12-2017 0.585 1.620 0.564 0.823 652,010.150
31-12-2017 0.910 1.250 0.905 1.000 824,044.570
01-01-2018 0.971 1.060 0.874 0.921 302,759.640
02-01-2018 1.010 1.280 0.940 1.070 1,533,448.070
03-01-2018 1.100 1.360 1.090 1.230 1,231,720.020
04-01-2018 1.220 1.510 1.220 1.220 544,740.270
05-01-2018 1.360 2.120 1.300 1.330 1,289,685.550
06-01-2018 1.350 1.840 1.310 1.590 1,064,690.300
07-01-2018 1.500 1.660 1.500 1.570 1,030,643.420
08-01-2018 1.450 2.130 1.420 2.120 3,304,880.470
09-01-2018 2.050 2.790 1.940 2.330 4,183,754.990
10-01-2018 2.410 2.750 2.170 2.210 2,967,147.610
11-01-2018 1.970 2.210 1.900 1.900 2,190,110.030
12-01-2018 1.980 2.190 1.940 2.040 3,120,853.240
13-01-2018 2.100 2.400 1.780 1.830 3,797,427.330
14-01-2018 1.750 1.910 1.550 1.740 3,362,239.550
15-01-2018 1.740 2.030 1.710 1.940 2,942,036.620
16-01-2018 1.610 1.820 1.580 1.640 1,222,200.050
17-01-2018 1.620 1.620 1.620 1.620 0.000
18-01-2018 1.620 1.790 1.620 1.790 1,788.300
19-01-2018 1.840 1.840 1.770 1.770 53.100
20-01-2018 1.960 2.170 1.910 2.170 810.990
21-01-2018 1.960 17.320 1.940 2.450 5,187.140
22-01-2018 2.290 8.220 2.290 3.350 25,400.810
23-01-2018 3.370 4.990 3.110 4.340 39,115.680
24-01-2018 4.570 4.570 2.760 3.960 14,596.880
25-01-2018 3.880 3.880 2.700 3.130 14,353.800
26-01-2018 3.110 3.230 2.680 2.720 4,050.950
27-01-2018 2.810 3.660 2.760 2.760 4,464.580
28-01-2018 2.840 3.520 2.130 2.950 13,378.900
29-01-2018 2.820 2.830 1.970 2.310 4,393.040
30-01-2018 2.080 3.430 2.080 2.340 15,951.450
31-01-2018 2.370 3.360 1.950 2.840 5,916.800
01-02-2018 2.530 2.530 1.550 1.590 1,681,246.050
02-02-2018 1.540 1.770 1.120 1.350 5,846,040.470
03-02-2018 1.400 1.580 1.320 1.350 3,693,617.040
04-02-2018 1.200 1.260 1.150 1.190 2,604,735.170
05-02-2018 1.000 1.420 0.694 1.420 6,953,685.070
06-02-2018 1.580 1.680 1.020 1.050 3,169,360.360
07-02-2018 1.040 1.090 0.988 0.992 1,902,455.830
08-02-2018 1.080 1.180 0.991 1.030 2,483,016.430
09-02-2018 1.080 1.220 1.060 1.160 2,801,783.100
10-02-2018 1.140 1.210 1.080 1.100 2,455,167.530
11-02-2018 1.040 1.050 0.978 0.984 2,134,147.200
12-02-2018 1.080 1.150 1.070 1.080 2,984,950.130
13-02-2018 1.030 1.280 0.864 1.150 4,362,394.830
14-02-2018 1.270 1.690 1.210 1.240 6,464,457.300
15-02-2018 1.310 1.340 1.150 1.160 9,338,023.650
16-02-2018 1.180 1.200 1.090 1.110 7,978,888.600
17-02-2018 1.200 1.220 1.080 1.090 7,947,765.490
18-02-2018 1.020 1.020 0.828 0.886 6,973,844.370
19-02-2018 0.950 0.981 0.817 0.830 6,882,475.260
20-02-2018 0.836 1.200 0.682 0.888 10,998,825.500
21-02-2018 0.827 0.955 0.792 0.890 6,817,863.700
22-02-2018 0.838 0.881 0.800 0.820 7,345,955.010
23-02-2018 0.848 0.854 0.737 0.768 7,393,634.100
24-02-2018 0.730 0.737 0.702 0.718 5,718,475.150
25-02-2018 0.710 0.724 0.676 0.687 5,649,418.730
26-02-2018 0.739 0.747 0.661 0.711 3,682,593.000
27-02-2018 0.729 0.731 0.643 0.645 5,212,739.540
28-02-2018 0.629 0.636 0.566 0.569 5,400,302.250
01-03-2018 0.602 0.644 0.587 0.605 5,779,213.930
02-03-2018 0.612 0.614 0.573 0.600 4,043,220.820
03-03-2018 0.623 0.669 0.608 0.618 3,418,926.300
04-03-2018 0.619 0.643 0.602 0.638 3,533,950.550
05-03-2018 0.635 0.779 0.605 0.716 3,316,253.470
06-03-2018 0.672 0.708 0.613 0.640 3,625,954.510
07-03-2018 0.592 0.644 0.516 0.606 3,078,188.290
08-03-2018 0.569 0.776 0.565 0.727 7,085,155.400
09-03-2018 0.720 0.733 0.601 0.640 2,473,465.590
10-03-2018 0.609 0.656 0.581 0.605 2,660,310.950
11-03-2018 0.656 0.657 0.599 0.610 3,288,224.460
12-03-2018 0.584 0.648 0.564 0.630 3,720,252.630
13-03-2018 0.632 0.664 0.563 0.608 3,614,649.740
14-03-2018 0.546 0.559 0.496 0.529 2,717,795.150
15-03-2018 0.532 0.583 0.490 0.569 4,374,767.460
16-03-2018 0.570 0.572 0.500 0.512 6,157,783.370
17-03-2018 0.487 0.497 0.428 0.459 3,925,285.620
18-03-2018 0.478 0.492 0.387 0.444 2,978,038.400
19-03-2018 0.466 0.473 0.416 0.440 2,958,512.480
20-03-2018 0.455 0.460 0.382 0.445 2,408,271.320
21-03-2018 0.444 0.454 0.430 0.449 7,343,908.000
22-03-2018 0.439 0.457 0.400 0.416 3,434,910.350
23-03-2018 0.426 0.427 0.395 0.400 3,089,145.980
24-03-2018 0.382 0.402 0.367 0.380 4,286,660.090
25-03-2018 0.377 0.393 0.354 0.362 4,067,443.920
26-03-2018 0.348 0.357 0.310 0.323 5,031,763.920
27-03-2018 0.309 0.311 0.280 0.291 3,450,074.250
28-03-2018 0.297 0.307 0.283 0.297 4,689,980.370
29-03-2018 0.265 0.295 0.234 0.239 4,186,314.250
30-03-2018 0.231 0.249 0.222 0.241 3,399,042.960
31-03-2018 0.244 0.246 0.231 0.233 2,896,508.090
01-04-2018 0.229 0.237 0.218 0.221 3,123,843.930
02-04-2018 0.229 0.231 0.224 0.228 3,437,337.500
03-04-2018 0.240 0.268 0.236 0.267 5,087,713.140
04-04-2018 0.245 0.275 0.231 0.268 9,086,809.880
05-04-2018 0.266 0.295 0.242 0.277 12,617,303.670
06-04-2018 0.271 0.273 0.251 0.264 4,776,432.170
07-04-2018 0.281 0.287 0.267 0.278 4,599,978.120
08-04-2018 0.284 0.317 0.275 0.294 5,542,363.490
09-04-2018 0.284 0.309 0.279 0.289 5,221,830.390
10-04-2018 0.293 0.330 0.274 0.330 6,966,362.750
11-04-2018 0.334 0.337 0.302 0.313 8,359,947.110
12-04-2018 0.356 0.356 0.314 0.330 8,680,786.270
13-04-2018 0.329 0.330 0.309 0.321 7,590,672.910
14-04-2018 0.328 0.347 0.323 0.344 8,372,811.780
15-04-2018 0.360 0.368 0.351 0.366 9,502,486.570
16-04-2018 0.353 0.359 0.334 0.346 7,161,384.840
17-04-2018 0.339 0.342 0.327 0.335 8,426,685.220
18-04-2018 0.347 0.360 0.344 0.360 8,880,183.340
19-04-2018 0.364 0.386 0.360 0.380 8,938,626.060
20-04-2018 0.406 0.417 0.387 0.395 7,677,631.820
21-04-2018 0.397 0.409 0.337 0.344 6,606,460.030
22-04-2018 0.341 0.374 0.319 0.364 12,355,185.020
23-04-2018 0.370 0.405 0.369 0.398 11,356,182.990
24-04-2018 0.428 0.466 0.409 0.437 9,754,366.790
25-04-2018 0.401 0.408 0.348 0.353 7,140,860.040
26-04-2018 0.369 0.402 0.349 0.385 6,716,274.720
27-04-2018 0.371 0.404 0.364 0.401 16,503,399.660
28-04-2018 0.419 0.462 0.414 0.458 49,419,251.440
29-04-2018 0.461 0.535 0.451 0.518 73,848,430.560
30-04-2018 0.512 0.646 0.490 0.543 101,779,927.390
01-05-2018 0.533 0.601 0.523 0.585 81,163,497.340
02-05-2018 0.595 0.685 0.588 0.620 85,317,083.990
03-05-2018 0.655 0.662 0.589 0.590 86,804,666.450
04-05-2018 0.587 0.627 0.548 0.594 72,114,759.660
05-05-2018 0.603 0.639 0.590 0.596 110,122,318.770
06-05-2018 0.584 0.586 0.518 0.539 76,002,696.620
07-05-2018 0.524 0.562 0.450 0.490 71,579,310.270
08-05-2018 0.480 0.566 0.477 0.522 130,612,467.650
09-05-2018 0.528 0.567 0.512 0.527 64,236,579.510
10-05-2018 0.511 0.515 0.464 0.465 39,195,631.960
11-05-2018 0.434 0.451 0.378 0.397 20,293,133.880
12-05-2018 0.400 0.425 0.361 0.387 13,727,874.620
13-05-2018 0.398 0.427 0.372 0.426 15,560,321.330
14-05-2018 0.424 0.450 0.397 0.431 34,859,722.050
15-05-2018 0.421 0.467 0.420 0.433 44,520,240.530
16-05-2018 0.423 0.443 0.398 0.409 6,839,735.110
17-05-2018 0.396 0.414 0.372 0.374 11,793,802.820
18-05-2018 0.384 0.395 0.374 0.380 3,919,681.100
19-05-2018 0.381 0.381 0.364 0.372 2,517,670.070
20-05-2018 0.384 0.401 0.370 0.392 2,785,473.690
21-05-2018 0.385 0.388 0.367 0.371 2,287,663.410

Cryptocurrency Converter & Calculator

=