Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Uquid Coin (UQC)
Rank 1907
Uquid Coin (UQC)
UQC
Just now
$ 1.111 (-38.58%)
Mkt. Cap.
$ 44.45 M
Vol. 24H
UQC 2,025.733 ($ 3,761.527)
Open 24h
$ 1.809
Low/High 24h
$ 1.111 - $ 1.839
Last trade
UQC 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Uquid Coin (UQC)

Uquid Coin (UQC)
1.111 USD (-38.5771930794%)
Rank

1907
MARKET CAP

$ 44.45 M
VOLUME (24H)

$ 3,761.527

Historical data for Uquid Coin (UQC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
01-12-2017 1.780 1.850 1.620 1.710 7,484.020
02-12-2017 1.710 1.840 1.270 1.270 14,344.230
03-12-2017 1.310 1.780 1.120 1.630 15,332.840
04-12-2017 1.690 1.740 1.540 1.540 5,370.800
05-12-2017 1.540 1.540 1.290 1.430 2,681.280
06-12-2017 1.680 1.680 1.380 1.510 8,748.140
07-12-2017 1.520 1.690 0.860 0.860 3,734.070
08-12-2017 0.819 1.300 0.819 1.280 6,621.880
09-12-2017 1.190 1.190 0.892 1.130 5,937.890
10-12-2017 1.040 1.080 0.783 0.815 4,550.280
11-12-2017 1.050 1.150 0.938 0.940 7,791.070
12-12-2017 1.040 1.180 0.915 1.180 9,475.910
13-12-2017 1.120 1.630 1.050 1.610 6,596.860
14-12-2017 1.630 1.980 1.430 1.970 32,429.000
15-12-2017 2.110 2.280 1.710 1.940 30,759.460
16-12-2017 2.130 2.460 2.030 2.200 9,553.040
17-12-2017 2.160 2.160 1.290 1.450 6,780.300
18-12-2017 1.440 1.710 1.090 1.700 6,052.660
19-12-2017 1.570 1.570 1.440 1.440 2,920.820
20-12-2017 1.350 1.480 1.130 1.210 5,021.420
21-12-2017 1.150 1.560 1.080 1.560 16,078.260
22-12-2017 1.370 1.490 1.120 1.130 9,624.560
23-12-2017 1.200 1.280 1.020 1.250 4,027.800
24-12-2017 1.200 1.200 0.967 1.040 3,586.670
25-12-2017 1.040 1.070 0.997 1.070 1,301.160
26-12-2017 1.210 1.450 1.180 1.450 7,200.000
27-12-2017 1.420 1.540 1.250 1.300 5,049.880
28-12-2017 1.280 1.280 1.120 1.250 848.580
29-12-2017 1.250 1.250 1.120 1.170 3,273.390
30-12-2017 1.060 1.100 0.978 1.100 4,789.430
31-12-2017 1.220 1.320 1.180 1.230 3,636.570
01-01-2018 1.130 1.290 1.060 1.290 3,454.350
02-01-2018 1.420 1.420 1.200 1.240 3,021.330
03-01-2018 1.270 1.470 1.180 1.440 4,423.550
04-01-2018 1.440 1.440 1.210 1.340 4,547.200
05-01-2018 1.340 1.340 1.340 1.340 797.960
06-01-2018 1.360 1.360 1.210 1.280 781.210
07-01-2018 1.210 1.210 1.210 1.210 0.000
08-01-2018 1.120 1.120 1.120 1.120 0.000
09-01-2018 1.080 1.080 1.080 1.080 0.000
10-01-2018 1.110 1.110 1.110 1.110 0.000
11-01-2018 0.993 0.993 0.993 0.993 0.000
12-01-2018 1.030 1.030 1.030 1.030 0.000
13-01-2018 1.060 1.060 1.060 1.060 0.000
14-01-2018 1.020 1.020 1.020 1.020 0.000
15-01-2018 1.020 2.110 1.020 2.100 3,138.640
16-01-2018 1.740 1.740 1.740 1.740 0.000
17-01-2018 1.530 1.540 1.350 1.540 2,527.190
18-01-2018 1.540 1.540 1.540 1.540 0.000
19-01-2018 1.590 1.590 1.590 1.590 0.000
20-01-2018 1.710 1.710 1.710 1.710 16.520
21-01-2018 1.550 1.550 1.550 1.550 0.000
22-01-2018 1.450 1.450 1.450 1.450 0.000
23-01-2018 1.800 2.040 1.800 1.980 15,857.760
24-01-2018 2.080 2.220 1.860 2.060 72,132.510
25-01-2018 2.010 2.100 1.730 1.910 76,811.610
26-01-2018 1.900 2.000 1.840 2.000 28,837.500
27-01-2018 2.110 2.120 1.950 2.050 44,178.180
28-01-2018 2.110 2.180 2.000 2.120 18,790.220
29-01-2018 2.030 2.030 1.910 1.940 89,515.090
30-01-2018 1.750 1.900 1.740 1.870 28,053.070
31-01-2018 1.890 1.890 1.790 1.850 35,866.260
01-02-2018 1.650 1.670 1.480 1.640 39,397.460
02-02-2018 1.590 1.690 1.560 1.610 23,958.730
03-02-2018 1.680 1.800 1.530 1.760 29,487.220
04-02-2018 1.560 1.630 1.520 1.630 23,733.830
05-02-2018 1.370 1.370 1.250 1.320 7,635.630
06-02-2018 1.470 1.890 1.350 1.850 38,967.010
07-02-2018 1.860 2.500 1.590 1.810 34,000.600
08-02-2018 1.970 1.970 1.370 1.740 23,492.230
09-02-2018 1.830 2.070 1.700 1.990 26,113.890
10-02-2018 1.970 2.070 1.780 1.890 30,654.840
11-02-2018 1.780 1.960 1.760 1.960 22,247.450
12-02-2018 2.160 2.160 2.000 2.090 12,278.580
13-02-2018 2.010 2.060 1.970 2.050 17,587.460
14-02-2018 2.280 2.360 2.120 2.180 18,144.030
15-02-2018 2.310 2.400 2.010 2.310 19,808.070
16-02-2018 2.340 2.440 2.310 2.440 12,040.620
17-02-2018 2.660 2.660 2.510 2.550 6,830.120
18-02-2018 2.400 2.510 2.400 2.450 16,004.060
19-02-2018 2.630 3.080 2.570 3.080 44,287.810
20-02-2018 2.930 2.940 2.690 2.690 24,674.080
21-02-2018 2.510 2.620 2.480 2.600 13,394.370
22-02-2018 2.440 2.510 2.330 2.350 8,232.310
23-02-2018 2.430 2.590 2.360 2.540 14,736.830
24-02-2018 2.430 2.440 2.320 2.370 8,381.810
25-02-2018 2.350 2.360 2.280 2.290 9,555.900
26-02-2018 2.460 2.650 2.450 2.620 26,161.010
27-02-2018 2.690 2.690 2.570 2.630 28,887.660
28-02-2018 2.530 2.580 2.460 2.580 43,074.700
01-03-2018 2.720 2.720 2.610 2.660 31,568.880
02-03-2018 2.690 2.720 2.630 2.640 18,230.650
03-03-2018 2.740 2.810 2.410 2.690 54,143.510
04-03-2018 2.680 2.700 2.130 2.550 77,119.930
05-03-2018 2.600 2.700 2.120 2.600 129,550.280
06-03-2018 2.470 2.570 2.460 2.460 28,385.470
07-03-2018 2.280 2.370 2.110 2.330 91,084.660
08-03-2018 2.190 2.230 2.140 2.190 35,835.610
09-03-2018 2.170 2.220 2.130 2.210 36,790.070
10-03-2018 2.100 2.100 2.060 2.060 6,974.600
11-03-2018 2.230 2.340 2.230 2.330 19,462.000
12-03-2018 2.230 2.230 2.010 2.060 57,506.180
13-03-2018 2.060 2.200 2.040 2.150 20,492.210
14-03-2018 1.930 1.960 1.890 1.960 19,448.020
15-03-2018 1.980 1.980 1.900 1.970 25,258.850
16-03-2018 1.970 1.980 1.940 1.970 10,821.050
17-03-2018 1.850 1.870 1.770 1.830 10,058.080
18-03-2018 1.910 1.950 1.800 1.950 19,213.290
19-03-2018 2.030 2.040 1.900 1.920 28,399.660
20-03-2018 2.120 2.120 2.020 2.060 33,637.680
21-03-2018 2.060 2.080 2.020 2.060 6,035.990
22-03-2018 2.010 2.010 1.810 2.010 12,744.120
23-03-2018 2.050 2.060 1.880 1.940 10,411.280
24-03-2018 1.850 1.850 1.850 1.850 2,991.510
25-03-2018 1.900 2.070 1.530 2.070 47,491.890
26-03-2018 1.990 1.990 1.800 1.970 9,731.640
27-03-2018 1.890 1.890 1.670 1.760 25,536.740
28-03-2018 1.800 1.810 1.740 1.800 24,662.500
29-03-2018 1.610 1.690 1.580 1.690 18,376.370
30-03-2018 1.570 1.580 1.470 1.570 15,760.540
31-03-2018 1.590 1.600 1.560 1.590 7,723.980
01-04-2018 1.570 1.570 1.500 1.540 5,899.220
02-04-2018 1.590 1.590 1.340 1.560 12,682.780
03-04-2018 1.640 1.680 1.410 1.620 20,074.360
04-04-2018 1.490 1.590 1.480 1.550 5,457.100
05-04-2018 1.540 1.540 1.480 1.500 16,925.540
06-04-2018 1.470 1.540 1.450 1.450 8,720.490
07-04-2018 1.530 1.530 1.500 1.500 2,101.950
08-04-2018 1.550 1.560 1.420 1.540 24,166.330
09-04-2018 1.480 1.510 1.480 1.490 4,620.860
10-04-2018 1.510 1.530 1.500 1.530 4,658.160
11-04-2018 1.550 1.550 1.420 1.510 10,382.160
12-04-2018 1.720 1.760 1.610 1.760 3,633.010
13-04-2018 1.750 1.760 1.600 1.690 12,897.120
14-04-2018 1.720 1.720 1.630 1.710 1,979.190
15-04-2018 1.780 1.870 1.700 1.710 2,880.240
16-04-2018 1.650 1.660 1.640 1.640 5,270.600
17-04-2018 1.610 1.620 1.600 1.600 9,434.030
18-04-2018 1.650 1.680 1.650 1.680 602.680
19-04-2018 1.700 1.730 1.680 1.730 5,793.130
20-04-2018 1.840 1.850 1.390 1.720 27,512.410
21-04-2018 1.730 1.820 1.700 1.720 5,804.830
22-04-2018 1.700 1.700 1.590 1.630 4,482.530
23-04-2018 1.660 1.770 1.660 1.760 11,342.340
24-04-2018 1.890 1.900 1.740 1.830 11,076.440
25-04-2018 1.690 1.720 1.610 1.710 4,981.880
26-04-2018 1.790 1.790 1.790 1.790 0.000
27-04-2018 1.730 1.730 1.620 1.620 2,021.370
28-04-2018 1.700 1.760 1.510 1.730 8,863.790
29-04-2018 1.740 1.780 1.720 1.730 8,277.950
30-04-2018 1.700 1.750 1.700 1.700 2,307.850
01-05-2018 1.670 1.700 1.670 1.680 1,904.040
02-05-2018 1.710 1.710 1.450 1.630 17,171.190
03-05-2018 1.720 1.760 1.560 1.700 14,248.360
04-05-2018 1.690 1.750 1.550 1.680 27,091.110
05-05-2018 1.710 1.710 1.510 1.600 15,943.600
06-05-2018 1.560 1.690 1.560 1.620 10,791.110
07-05-2018 1.510 1.570 1.450 1.570 2,247.470
08-05-2018 1.540 1.540 1.330 1.430 6,618.080
09-05-2018 1.440 1.650 1.440 1.490 6,515.770
10-05-2018 1.450 1.530 1.410 1.450 4,375.190
11-05-2018 1.350 1.490 1.350 1.400 1,489.560
12-05-2018 1.410 1.410 1.380 1.380 2,477.510
13-05-2018 1.420 1.460 1.400 1.460 5,593.220
14-05-2018 1.450 1.500 1.430 1.500 18,347.110
15-05-2018 1.440 1.490 1.440 1.450 9,127.270
16-05-2018 1.430 1.430 1.430 1.430 0.000
17-05-2018 1.380 1.380 1.370 1.370 559.470
18-05-2018 1.430 1.440 1.320 1.390 1,499.380
19-05-2018 1.390 1.420 1.390 1.390 278.330
20-05-2018 1.430 1.430 1.410 1.410 2,715.420
21-05-2018 1.390 1.400 1.390 1.400 417.480
22-05-2018 1.380 1.400 1.380 1.400 1,880.480

Cryptocurrency Converter & Calculator

=