Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Tether (USDT)
Rank 1281
Tether (USDT)
USDT
Just now
$ 0.9864 (-0.43%)
Mkt. Cap.
$ 2.19 B
Vol. 24H
USDT 6.84 M ($ 6.75 M)
Open 24h
$ 0.9907
Low/High 24h
$ 0.9803 - $ 0.995
Last trade
USDT 1.508 ( $ 1.578) / Exmo
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9864 USD (-0.4340365398%)
Rank

1281
MARKET CAP

$ 2.19 B
VOLUME (24H)

$ 6.75 M

Historical data for Tether (USDT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
09-01-2015 1.000 1.000 1.000 1.000 0.000
10-01-2015 1.000 1.000 0.990 0.990 0.226
11-01-2015 0.990 0.990 0.990 0.990 0.000
12-01-2015 0.990 0.990 0.990 0.990 0.000
13-01-2015 0.990 0.990 0.990 0.990 0.000
14-01-2015 0.990 0.990 0.990 0.990 0.000
15-01-2015 0.990 1.000 0.990 1.000 4.980
16-01-2015 1.000 1.000 1.000 1.000 0.000
17-01-2015 1.000 1.000 1.000 1.000 0.000
18-01-2015 1.000 1.000 1.000 1.000 0.000
19-01-2015 1.000 1.000 1.000 1.000 0.000
20-01-2015 1.000 1.000 1.000 1.000 0.000
21-01-2015 1.000 1.000 1.000 1.000 0.000
22-01-2015 1.000 1.000 1.000 1.000 0.000
23-01-2015 1.000 1.000 1.000 1.000 0.000
24-01-2015 1.000 1.000 1.000 1.000 0.000
25-01-2015 1.000 1.000 1.000 1.000 0.000
26-01-2015 1.000 1.000 1.000 1.000 0.000
27-01-2015 1.000 1.000 1.000 1.000 0.000
28-01-2015 1.000 1.000 1.000 1.000 0.000
29-01-2015 1.000 1.000 1.000 1.000 0.000
30-01-2015 1.000 1.000 1.000 1.000 0.000
31-01-2015 1.000 1.000 1.000 1.000 0.000
01-02-2015 1.000 1.000 1.000 1.000 0.000
02-02-2015 1.000 1.000 1.000 1.000 0.000
03-02-2015 1.000 1.000 1.000 1.000 0.000
04-02-2015 1.000 1.000 1.000 1.000 0.000
05-02-2015 1.000 1.000 1.000 1.000 0.000
06-02-2015 1.000 1.000 1.000 1.000 0.000
07-02-2015 1.000 1.000 1.000 1.000 0.000
08-02-2015 1.000 1.000 1.000 1.000 0.000
09-02-2015 1.000 1.000 1.000 1.000 0.000
10-02-2015 1.000 1.000 1.000 1.000 0.000
11-02-2015 1.000 1.000 1.000 1.000 0.000
12-02-2015 1.000 1.000 1.000 1.000 0.000
13-02-2015 1.000 1.000 1.000 1.000 0.000
14-02-2015 1.000 1.000 1.000 1.000 0.000
15-02-2015 1.000 1.000 1.000 1.000 0.000
16-02-2015 1.000 1.000 1.000 1.000 0.000
17-02-2015 1.000 1.150 1.000 1.150 2.880
18-02-2015 1.150 1.150 1.150 1.150 0.000
19-02-2015 1.150 1.150 1.150 1.150 0.000
20-02-2015 1.150 1.150 1.150 1.150 0.000
21-02-2015 1.150 1.500 1.150 1.500 0.000
22-02-2015 1.500 1.500 1.500 1.500 0.000
23-02-2015 1.500 1.500 1.500 1.500 0.000
24-02-2015 1.500 1.500 1.500 1.500 0.000
25-02-2015 1.500 1.500 1.500 1.500 0.000
26-02-2015 1.500 1.500 1.500 1.500 0.000
27-02-2015 1.500 1.500 1.500 1.500 0.000
28-02-2015 1.500 1.500 1.500 1.500 0.000
01-03-2015 1.500 1.500 1.500 1.500 0.000
02-03-2015 1.500 1.500 1.500 1.500 0.000
03-03-2015 1.500 1.500 1.500 1.500 0.000
04-03-2015 1.500 1.500 1.500 1.500 0.000
05-03-2015 1.500 1.500 1.500 1.500 0.000
06-03-2015 1.500 1.500 1.500 1.500 0.000
07-03-2015 1.500 1.500 1.500 1.500 0.000
08-03-2015 1.500 1.500 1.500 1.500 0.000
09-03-2015 1.500 1.500 1.500 1.500 0.000
10-03-2015 1.500 1.500 1.500 1.500 0.000
11-03-2015 1.500 1.500 1.500 1.500 0.000
12-03-2015 1.500 1.500 1.500 1.500 0.000
13-03-2015 1.500 1.500 1.500 1.500 0.000
14-03-2015 1.500 1.500 1.500 1.500 0.000
15-03-2015 1.500 1.500 1.500 1.500 0.000
16-03-2015 1.500 1.500 1.500 1.500 0.000
17-03-2015 1.500 1.500 1.500 1.500 0.000
18-03-2015 1.500 1.500 1.500 1.500 0.000
19-03-2015 1.500 1.500 1.500 1.500 0.000
20-03-2015 1.500 1.500 1.500 1.500 0.000
21-03-2015 1.500 1.500 1.500 1.500 0.000
22-03-2015 1.500 1.500 1.500 1.500 0.000
23-03-2015 1.500 1.500 1.500 1.500 0.000
24-03-2015 1.500 1.500 1.500 1.500 0.000
25-03-2015 1.500 1.500 1.500 1.500 0.000
26-03-2015 1.500 1.500 1.500 1.500 0.000
27-03-2015 1.500 1.500 1.500 1.500 0.000
28-03-2015 1.500 1.500 1.500 1.500 0.000
29-03-2015 1.500 1.500 1.500 1.500 0.000
30-03-2015 1.500 1.500 1.500 1.500 0.000
31-03-2015 1.500 1.500 1.500 1.500 0.000
01-04-2015 1.500 1.500 1.500 1.500 0.000
02-04-2015 1.500 1.500 1.500 1.500 0.000
03-04-2015 1.500 1.500 1.500 1.500 0.000
04-04-2015 1.500 1.500 1.500 1.500 0.000
05-04-2015 1.500 1.500 1.500 1.500 0.000
06-04-2015 1.500 1.500 1.500 1.500 0.000
07-04-2015 1.500 1.500 1.500 1.500 0.000
08-04-2015 1.500 1.500 1.500 1.500 0.000
09-04-2015 1.500 1.500 1.500 1.500 0.000
10-04-2015 1.500 1.500 1.500 1.500 0.000
11-04-2015 1.500 1.500 1.500 1.500 0.000
12-04-2015 1.500 1.500 1.500 1.500 0.000
13-04-2015 1.500 1.500 1.500 1.500 0.000
14-04-2015 1.500 1.500 1.500 1.500 0.000
15-04-2015 1.500 1.500 1.500 1.500 0.000
16-04-2015 1.500 1.500 1.500 1.500 0.000
17-04-2015 1.500 1.500 1.500 1.500 0.000
18-04-2015 1.500 1.500 1.500 1.500 0.000
19-04-2015 1.500 1.500 1.500 1.500 0.000
20-04-2015 1.500 1.500 1.500 1.500 0.000
21-04-2015 1.500 1.500 1.500 1.500 0.000
22-04-2015 1.500 1.500 1.500 1.500 0.000
23-04-2015 1.500 1.500 1.500 1.500 0.000
24-04-2015 1.500 1.500 1.500 1.500 0.000
25-04-2015 1.500 1.500 1.500 1.500 0.000
26-04-2015 1.500 1.500 1.500 1.500 0.000
27-04-2015 1.500 1.500 1.500 1.500 0.000
28-04-2015 1.500 1.500 1.500 1.500 0.000
29-04-2015 1.500 1.500 1.500 1.500 0.000
30-04-2015 1.500 1.500 1.500 1.500 0.000
01-05-2015 1.500 1.500 1.500 1.500 0.000
02-05-2015 1.500 1.500 1.500 1.500 0.000
03-05-2015 1.500 1.500 1.500 1.500 0.000
04-05-2015 1.500 1.500 1.500 1.500 0.000
05-05-2015 1.500 1.500 1.500 1.500 0.000
06-05-2015 1.500 1.500 1.500 1.500 0.000
07-05-2015 1.500 1.500 1.500 1.500 0.000
08-05-2015 1.500 1.500 1.500 1.500 0.000
09-05-2015 1.500 1.500 1.500 1.500 0.000
10-05-2015 1.500 1.500 1.500 1.500 0.000
11-05-2015 1.500 1.500 1.500 1.500 0.000
12-05-2015 1.500 1.500 1.500 1.500 0.000
13-05-2015 1.500 1.500 1.500 1.500 0.000
14-05-2015 1.500 1.500 1.500 1.500 0.000
15-05-2015 1.500 1.500 1.500 1.500 0.000
16-05-2015 1.500 1.500 1.500 1.500 0.000
17-05-2015 1.500 1.500 1.500 1.500 0.000
18-05-2015 1.500 1.500 1.500 1.500 0.000
19-05-2015 1.500 1.500 1.500 1.500 0.000
20-05-2015 1.500 1.500 1.500 1.500 0.000
21-05-2015 1.500 1.500 1.500 1.500 0.000
22-05-2015 1.500 1.500 1.500 1.500 0.000
23-05-2015 1.500 1.500 1.500 1.500 0.000
24-05-2015 1.500 1.500 1.500 1.500 0.000
25-05-2015 1.500 1.500 1.500 1.500 0.000
26-05-2015 1.500 1.500 1.500 1.500 0.000
27-05-2015 1.500 1.500 1.500 1.500 0.000
28-05-2015 1.500 1.500 1.500 1.500 0.000
29-05-2015 1.500 1.500 1.500 1.500 0.000
30-05-2015 1.500 1.500 1.500 1.500 0.000
31-05-2015 1.500 1.500 1.500 1.500 0.000
01-06-2015 1.500 1.500 1.500 1.500 0.000
02-06-2015 1.500 1.500 1.500 1.500 0.000
03-06-2015 1.500 1.500 1.500 1.500 0.000
04-06-2015 1.500 1.500 1.500 1.500 0.000
05-06-2015 1.500 1.500 1.500 1.500 0.000
06-06-2015 1.500 1.500 1.500 1.500 0.000
07-06-2015 1.500 1.500 1.500 1.500 0.000
08-06-2015 1.500 1.500 1.500 1.500 0.000
09-06-2015 1.500 1.500 1.500 1.500 0.000
10-06-2015 1.500 1.500 1.500 1.500 0.000
11-06-2015 1.500 1.500 1.500 1.500 0.000
12-06-2015 1.500 1.500 1.500 1.500 0.000
13-06-2015 1.500 1.500 1.500 1.500 0.000
14-06-2015 1.500 1.500 1.500 1.500 0.000
15-06-2015 1.500 1.500 1.500 1.500 0.000
16-06-2015 1.500 1.500 1.500 1.500 0.000
17-06-2015 1.500 1.500 1.500 1.500 0.000
18-06-2015 1.500 1.500 1.500 1.500 0.000
19-06-2015 1.500 1.500 1.500 1.500 0.000
20-06-2015 1.500 1.500 1.500 1.500 0.000
21-06-2015 1.500 1.500 1.500 1.500 0.000
22-06-2015 1.500 1.500 1.500 1.500 0.000
23-06-2015 1.500 1.500 1.500 1.500 0.000
24-06-2015 1.500 1.500 1.500 1.500 0.000
25-06-2015 1.500 1.500 1.500 1.500 0.000
26-06-2015 1.500 1.500 1.500 1.500 0.000
27-06-2015 1.500 1.500 1.500 1.500 0.000
28-06-2015 1.500 1.500 1.500 1.500 0.000
29-06-2015 1.500 1.500 1.500 1.500 0.000
30-06-2015 1.500 1.500 1.500 1.500 0.000
01-07-2015 1.500 1.500 1.500 1.500 0.000
02-07-2015 1.500 1.500 1.500 1.500 0.000
03-07-2015 1.500 1.500 1.500 1.500 0.000
04-07-2015 1.500 1.500 1.500 1.500 0.000
05-07-2015 1.500 1.500 1.500 1.500 0.000
06-07-2015 1.500 1.500 1.500 1.500 0.000
07-07-2015 1.500 1.500 1.500 1.500 0.000
08-07-2015 1.500 1.500 1.500 1.500 0.000
09-07-2015 1.500 1.500 1.500 1.500 0.000
10-07-2015 1.500 1.500 1.500 1.500 0.000
11-07-2015 1.500 1.500 1.500 1.500 0.000
12-07-2015 1.500 1.500 1.500 1.500 0.000
13-07-2015 1.500 1.500 1.500 1.500 0.000
14-07-2015 1.500 1.500 1.500 1.500 0.000
15-07-2015 1.500 1.500 1.500 1.500 0.000
16-07-2015 0.960 0.960 0.960 0.960 0.077
17-07-2015 0.960 0.960 0.960 0.960 0.000
18-07-2015 0.960 0.960 0.960 0.960 0.000
19-07-2015 0.960 0.960 0.960 0.960 0.000
20-07-2015 0.960 0.960 0.960 0.960 0.000
21-07-2015 0.960 0.960 0.960 0.960 0.000
22-07-2015 0.960 0.960 0.960 0.960 0.000
23-07-2015 0.960 0.960 0.960 0.960 0.000
24-07-2015 0.960 0.960 0.960 0.960 0.000
25-07-2015 0.960 0.960 0.960 0.960 0.000
26-07-2015 0.960 0.960 0.960 0.960 0.000
27-07-2015 0.960 0.960 0.960 0.960 0.000
28-07-2015 0.960 0.960 0.960 0.960 0.000
29-07-2015 0.960 0.960 0.960 0.960 0.000
30-07-2015 0.960 0.960 0.960 0.960 0.000
31-07-2015 0.960 0.960 0.960 0.960 0.000
01-08-2015 0.960 0.960 0.960 0.960 0.000
02-08-2015 0.960 0.960 0.960 0.960 0.000
03-08-2015 0.960 0.960 0.960 0.960 0.000
04-08-2015 0.960 0.960 0.960 0.960 0.000
05-08-2015 0.960 0.960 0.960 0.960 0.000
06-08-2015 0.960 0.960 0.960 0.960 0.000
07-08-2015 0.960 0.960 0.960 0.960 0.000
08-08-2015 0.960 0.960 0.960 0.960 0.000
09-08-2015 0.960 0.960 0.960 0.960 0.000
10-08-2015 0.960 0.960 0.960 0.960 0.000
11-08-2015 0.960 0.960 0.960 0.960 0.000
12-08-2015 0.960 0.960 0.960 0.960 0.000
13-08-2015 0.960 0.960 0.960 0.960 0.000
14-08-2015 0.960 0.960 0.960 0.960 0.000
15-08-2015 0.960 0.960 0.960 0.960 0.000
16-08-2015 0.960 0.960 0.960 0.960 0.000
17-08-2015 0.960 0.960 0.960 0.960 0.000
18-08-2015 0.960 0.960 0.960 0.960 0.000
19-08-2015 0.960 0.960 0.960 0.960 0.000
20-08-2015 0.960 0.960 0.960 0.960 0.000
21-08-2015 0.960 0.960 0.960 0.960 0.000
22-08-2015 0.960 0.960 0.960 0.960 0.000
23-08-2015 0.960 0.960 0.960 0.960 0.000
24-08-2015 0.960 0.960 0.960 0.960 0.000
25-08-2015 0.960 0.960 0.960 0.960 0.000
26-08-2015 0.960 0.960 0.960 0.960 0.000
27-08-2015 0.960 0.960 0.960 0.960 0.000
28-08-2015 0.960 0.960 0.960 0.960 0.000
29-08-2015 0.960 0.960 0.960 0.960 0.000
30-08-2015 0.960 0.960 0.960 0.960 0.000
31-08-2015 0.960 0.960 0.960 0.960 0.000
01-09-2015 999.000 999.000 999.000 999.000 2.300
02-09-2015 999.000 999.000 1.150 1.150 0.000
03-09-2015 1.150 1.150 1.150 1.150 0.000
04-09-2015 1.150 1.150 1.150 1.150 0.000
05-09-2015 1.150 1.150 1.150 1.150 0.000
06-09-2015 1.150 1.150 1.150 1.150 0.000
07-09-2015 1.150 1.150 1.150 1.150 0.000
08-09-2015 1.150 1.150 1.150 1.150 0.000
09-09-2015 1.150 1.150 1.150 1.150 0.000
10-09-2015 1.150 1.150 1.150 1.150 0.000
11-09-2015 1.150 1.150 1.150 1.150 0.000
12-09-2015 1.150 1.150 1.150 1.150 0.000
13-09-2015 1.150 1.150 1.150 1.150 0.000
14-09-2015 1.150 1.150 1.150 1.150 0.000
15-09-2015 1.150 1.150 1.150 1.150 0.000
16-09-2015 1.150 1.150 1.150 1.150 0.000
17-09-2015 1.150 1.150 1.150 1.150 0.000
18-09-2015 1.150 1.150 1.150 1.150 0.000
19-09-2015 1.150 1.150 1.150 1.150 0.000
20-09-2015 1.150 1.150 1.150 1.150 0.000
21-09-2015 1.150 1.150 1.150 1.150 0.000
22-09-2015 1.150 1.150 1.150 1.150 0.000
23-09-2015 1.150 1.150 1.150 1.150 0.000
24-09-2015 1.150 1.150 1.150 1.150 0.000
25-09-2015 1.150 1.150 1.150 1.150 0.000
26-09-2015 1.150 1.150 1.150 1.150 0.000
27-09-2015 1.150 1.150 1.150 1.150 0.000
28-09-2015 1.150 1.150 1.150 1.150 0.000
29-09-2015 1.150 1.150 1.150 1.150 0.000
30-09-2015 1.150 1.150 1.150 1.150 0.000
01-10-2015 1.150 1.150 1.150 1.150 0.000
02-10-2015 1.150 1.150 1.150 1.150 0.000
03-10-2015 1.150 1.150 1.150 1.150 0.000
04-10-2015 1.150 1.150 1.150 1.150 0.000
05-10-2015 1.150 1.150 1.150 1.150 0.000
06-10-2015 1.150 1.150 1.150 1.150 0.000
07-10-2015 1.150 1.150 1.150 1.150 0.000
08-10-2015 1.150 1.150 1.150 1.150 0.000
09-10-2015 1.150 1.150 1.150 1.150 0.000
10-10-2015 1.150 1.150 1.150 1.150 0.000
11-10-2015 1.150 1.150 1.150 1.150 0.000
12-10-2015 1.150 1.150 1.150 1.150 0.000
13-10-2015 1.150 1.150 1.150 1.150 0.000
14-10-2015 1.150 1.150 1.150 1.150 0.000
15-10-2015 1.150 1.150 1.150 1.150 0.000
16-10-2015 1.150 1.150 1.150 1.150 0.000
17-10-2015 1.150 1.150 1.150 1.150 0.000
18-10-2015 1.150 1.150 1.150 1.150 0.000
19-10-2015 1.150 1.150 1.150 1.150 0.000
20-10-2015 1.150 1.150 1.150 1.150 0.000
21-10-2015 1.150 1.150 1.150 1.150 0.000
22-10-2015 1.150 1.150 1.150 1.150 0.000
23-10-2015 1.150 1.150 1.150 1.150 0.000
24-10-2015 1.150 1.150 1.150 1.150 0.000
25-10-2015 1.150 1.150 1.150 1.150 0.000
26-10-2015 1.150 1.150 1.150 1.150 0.000
27-10-2015 1.150 1.150 1.150 1.150 0.000
28-10-2015 1.150 1.150 1.150 1.150 0.000
29-10-2015 1.150 1.150 1.150 1.150 0.000
30-10-2015 1.150 1.150 1.150 1.150 0.000
31-10-2015 1.150 1.150 1.150 1.150 0.000
01-11-2015 1.150 1.150 1.150 1.150 0.000
02-11-2015 1.150 1.150 1.150 1.150 0.000
03-11-2015 1.150 1.150 1.150 1.150 0.000
04-11-2015 1.150 1.150 1.150 1.150 0.000
05-11-2015 1.150 1.150 1.150 1.150 0.000
06-11-2015 1.150 1.150 1.150 1.150 0.000
07-11-2015 1.150 1.150 1.150 1.150 0.000
08-11-2015 1.150 1.150 1.150 1.150 0.000
09-11-2015 1.150 1.150 1.150 1.150 0.000
10-11-2015 1.150 1.150 1.150 1.150 0.000
11-11-2015 1.150 1.150 1.150 1.150 0.000
12-11-2015 1.150 1.150 1.150 1.150 0.000
13-11-2015 1.150 1.150 1.150 1.150 0.000
14-11-2015 1.150 1.150 1.150 1.150 0.000
15-11-2015 1.150 1.150 1.150 1.150 0.000
16-11-2015 1.150 1.150 1.150 1.150 0.000
17-11-2015 1.150 1.150 1.150 1.150 0.000
18-11-2015 1.150 1.150 1.150 1.150 0.000
19-11-2015 1.150 1.150 1.150 1.150 0.000
20-11-2015 1.150 1.150 1.150 1.150 0.000
21-11-2015 1.150 1.150 1.150 1.150 0.000
22-11-2015 1.150 1.150 1.150 1.150 0.000
23-11-2015 1.150 1.150 1.150 1.150 0.000
24-11-2015 1.150 1.150 1.150 1.150 0.000
25-11-2015 1.150 1.150 1.150 1.150 0.000
26-11-2015 1.150 1.150 1.150 1.150 0.000
27-11-2015 1.150 1.150 1.150 1.150 0.000
28-11-2015 1.150 1.150 1.150 1.150 0.000
29-11-2015 1.150 1.150 1.150 1.150 0.000
30-11-2015 1.150 1.150 1.150 1.150 0.000
01-12-2015 1.150 1.150 1.150 1.150 0.000
02-12-2015 1.150 1.150 1.150 1.150 0.000
03-12-2015 1.150 1.150 1.150 1.150 0.000
04-12-2015 1.150 1.150 1.150 1.150 0.000
05-12-2015 1.150 1.150 1.150 1.150 0.000
06-12-2015 1.150 1.150 1.150 1.150 0.000
07-12-2015 1.150 1.150 1.150 1.150 0.000
08-12-2015 1.150 1.150 1.150 1.150 0.000
09-12-2015 1.150 1.150 1.150 1.150 0.000
10-12-2015 1.150 1.150 1.150 1.150 0.000
11-12-2015 1.150 1.150 1.150 1.150 0.000
12-12-2015 1.150 1.150 1.150 1.150 0.000
13-12-2015 1.150 1.150 1.150 1.150 0.000
14-12-2015 1.150 1.150 1.150 1.150 0.000
15-12-2015 1.150 1.150 1.150 1.150 0.000
16-12-2015 1.150 1.150 1.150 1.150 0.000
17-12-2015 1.150 1.150 1.150 1.150 0.000
18-12-2015 1.150 1.150 1.150 1.150 0.000
19-12-2015 1.150 1.150 1.150 1.150 0.000
20-12-2015 1.150 1.150 1.150 1.150 0.000
21-12-2015 1.150 1.150 1.150 1.150 0.000
22-12-2015 1.150 1.150 1.150 1.150 0.000
23-12-2015 1.150 1.150 1.150 1.150 0.000
24-12-2015 1.150 1.150 1.150 1.150 0.000
25-12-2015 1.150 1.150 1.150 1.150 0.000
26-12-2015 1.150 1.150 1.150 1.150 0.000
27-12-2015 1.150 1.150 1.150 1.150 0.000
28-12-2015 1.150 1.150 1.150 1.150 0.000
29-12-2015 1.150 1.150 1.150 1.150 0.000
30-12-2015 1.150 1.150 1.150 1.150 0.000
31-12-2015 1.150 1.150 1.150 1.150 0.000
01-01-2016 1.150 1.150 1.150 1.150 0.000
02-01-2016 1.150 1.150 1.150 1.150 0.000
03-01-2016 1.150 1.150 1.150 1.150 0.000
04-01-2016 1.150 1.150 1.150 1.150 0.000
05-01-2016 1.150 1.150 1.150 1.150 0.000
06-01-2016 1.150 1.150 1.150 1.150 0.000
07-01-2016 1.150 1.150 1.150 1.150 0.000
08-01-2016 1.150 1.150 1.150 1.150 0.000
09-01-2016 1.150 1.150 1.150 1.150 0.000
10-01-2016 1.150 1.150 1.150 1.150 0.000
11-01-2016 1.150 1.150 1.150 1.150 0.000
12-01-2016 1.150 1.150 1.150 1.150 0.000
13-01-2016 1.150 1.150 1.150 1.150 0.000
14-01-2016 1.150 1.150 1.150 1.150 0.000
15-01-2016 1.010 1.020 1.010 1.020 19.330
16-01-2016 1.020 1.020 1.020 1.020 0.000
17-01-2016 1.020 1.020 1.020 1.020 0.000
18-01-2016 1.020 1.020 1.020 1.020 0.000
19-01-2016 1.020 1.020 1.020 1.020 0.000
20-01-2016 1.020 1.020 1.020 1.020 0.000
21-01-2016 1.020 1.020 1.020 1.020 0.000
22-01-2016 1.020 1.020 1.020 1.020 0.000
23-01-2016 1.020 1.020 1.020 1.020 0.000
24-01-2016 1.020 1.020 1.020 1.020 0.000
25-01-2016 1.020 1.020 1.020 1.020 0.000
26-01-2016 1.020 1.020 1.020 1.020 0.000
27-01-2016 1.020 1.020 1.020 1.020 0.000
28-01-2016 1.020 1.020 1.020 1.020 0.000
29-01-2016 1.020 1.020 1.020 1.020 0.000
30-01-2016 1.020 1.020 1.020 1.020 0.000
31-01-2016 1.020 1.020 1.020 1.020 0.000
01-02-2016 1.020 1.020 1.020 1.020 0.000
02-02-2016 1.020 1.020 1.020 1.020 0.000
03-02-2016 1.020 1.020 1.020 1.020 0.000
04-02-2016 1.020 1.020 1.020 1.020 0.000
05-02-2016 1.020 1.020 1.020 1.020 0.000
06-02-2016 1.020 1.020 1.020 1.020 0.000
07-02-2016 1.020 1.020 1.020 1.020 0.000
08-02-2016 1.020 1.020 1.020 1.020 0.000
09-02-2016 1.020 1.020 1.020 1.020 0.000
10-02-2016 1.020 1.020 1.020 1.020 0.000
11-02-2016 1.020 1.020 1.020 1.020 0.000
12-02-2016 1.020 1.020 1.020 1.020 0.000
13-02-2016 1.020 1.020 1.020 1.020 0.000
14-02-2016 1.020 1.020 1.020 1.020 0.000
15-02-2016 1.020 1.020 1.020 1.020 0.000
16-02-2016 1.020 1.020 1.020 1.020 0.000
17-02-2016 1.100 1.100 1.100 1.100 0.006
18-02-2016 1.100 1.100 1.100 1.100 0.000
19-02-2016 1.100 1.100 1.100 1.100 0.000
20-02-2016 1.100 1.100 1.100 1.100 0.000
21-02-2016 1.100 1.100 1.100 1.100 0.000
22-02-2016 1.100 1.100 1.100 1.100 0.000
23-02-2016 1.100 1.100 1.100 1.100 0.000
24-02-2016 1.100 1.100 1.100 1.100 0.000
25-02-2016 1.100 1.100 1.100 1.100 0.000
26-02-2016 1.100 1.100 1.100 1.100 0.000
27-02-2016 1.100 1.100 1.100 1.100 0.000
28-02-2016 1.100 1.100 1.100 1.100 0.000
29-02-2016 1.100 1.100 1.100 1.100 0.000
01-03-2016 1.100 1.100 1.100 1.100 0.000
02-03-2016 1.100 1.100 1.100 1.100 0.000
03-03-2016 1.100 1.100 1.100 1.100 0.000
04-03-2016 1.100 1.100 1.100 1.100 0.000
05-03-2016 1.100 1.100 1.100 1.100 0.000
06-03-2016 1.100 1.100 1.100 1.100 0.000
07-03-2016 1.100 1.100 1.100 1.100 0.000
08-03-2016 1.100 1.100 1.100 1.100 0.000
09-03-2016 1.100 1.100 1.100 1.100 0.000
10-03-2016 1.100 1.100 1.100 1.100 0.000
11-03-2016 1.100 1.100 1.100 1.100 0.000
12-03-2016 1.100 1.100 1.100 1.100 0.000
13-03-2016 0.100 0.100 0.100 0.100 0.916
14-03-2016 0.100 0.100 0.100 0.100 0.000
15-03-2016 0.100 0.100 0.100 0.100 0.000
16-03-2016 0.100 0.100 0.100 0.100 0.000
17-03-2016 0.100 0.100 0.100 0.100 0.000
18-03-2016 0.100 0.100 0.100 0.100 0.000
19-03-2016 0.100 0.100 0.100 0.100 0.000
20-03-2016 0.100 0.100 0.100 0.100 0.000
21-03-2016 0.100 0.100 0.100 0.100 0.000
22-03-2016 0.100 0.100 0.100 0.100 0.000
23-03-2016 0.100 0.100 0.100 0.100 0.000
24-03-2016 0.100 0.100 0.100 0.100 0.000
25-03-2016 0.100 0.100 0.100 0.100 0.000
26-03-2016 0.100 0.100 0.100 0.100 0.000
27-03-2016 0.100 0.100 0.100 0.100 0.000
28-03-2016 0.100 0.100 0.100 0.100 0.000
29-03-2016 0.100 0.100 0.100 0.100 0.000
30-03-2016 0.100 0.100 0.100 0.100 0.000
31-03-2016 0.100 0.100 0.100 0.100 0.000
01-04-2016 0.100 0.100 0.100 0.100 0.000
02-04-2016 0.100 0.100 0.100 0.100 0.000
03-04-2016 0.100 0.100 0.100 0.100 0.000
04-04-2016 0.100 0.100 0.100 0.100 0.000
05-04-2016 0.100 0.100 0.100 0.100 0.000
06-04-2016 0.100 0.100 0.100 0.100 0.000
07-04-2016 0.100 0.100 0.100 0.100 0.000
08-04-2016 0.100 0.100 0.100 0.100 0.000
09-04-2016 0.100 0.100 0.100 0.100 0.000
10-04-2016 0.100 0.100 0.100 0.100 0.000
11-04-2016 1.100 999.100 1.100 999.100 203.350
12-04-2016 999.100 999.100 999.100 999.100 0.000
13-04-2016 999.100 999.100 999.100 999.100 0.000
14-04-2016 999.100 999.100 999.100 999.100 0.000
15-04-2016 999.100 999.100 999.100 999.100 0.000
16-04-2016 999.100 999.100 999.100 999.100 0.000
17-04-2016 999.100 999.100 999.100 999.100 0.000
18-04-2016 999.100 999.100 999.100 999.100 0.000
19-04-2016 999.100 999.100 999.100 999.100 0.000
20-04-2016 999.100 999.100 999.100 999.100 0.000
21-04-2016 999.100 999.100 999.100 999.100 0.000
22-04-2016 999.100 999.100 999.100 999.100 0.000
23-04-2016 999.100 999.100 999.100 999.100 0.000
24-04-2016 999.100 999.100 999.100 999.100 0.000
25-04-2016 999.100 999.100 999.100 999.100 0.000
26-04-2016 999.100 999.100 999.100 999.100 0.000
27-04-2016 999.100 999.100 999.100 999.100 0.000
28-04-2016 999.100 999.100 999.100 999.100 0.000
29-04-2016 999.100 999.100 999.100 999.100 0.000
30-04-2016 999.100 999.100 999.100 999.100 0.000
01-05-2016 999.100 999.100 999.100 999.100 0.000
02-05-2016 999.100 999.100 999.100 999.100 0.000
03-05-2016 999.100 999.100 999.100 999.100 0.000
04-05-2016 999.100 999.100 999.100 999.100 0.000
05-05-2016 999.100 999.100 999.100 999.100 0.000
06-05-2016 999.100 999.100 999.100 999.100 0.000
07-05-2016 999.100 999.100 999.100 999.100 0.000
08-05-2016 999.100 999.100 999.100 999.100 0.000
09-05-2016 999.100 999.100 999.100 999.100 0.000
10-05-2016 999.100 999.100 999.100 999.100 0.000
11-05-2016 999.100 999.100 999.100 999.100 0.000
12-05-2016 999.100 999.100 999.100 999.100 0.000
13-05-2016 999.100 999.100 999.100 999.100 0.000
14-05-2016 999.100 999.100 999.100 999.100 0.000
15-05-2016 999.100 999.100 999.100 999.100 0.000
16-05-2016 999.100 999.100 999.100 999.100 0.000
17-05-2016 999.100 999.100 999.100 999.100 0.000
18-05-2016 999.100 999.100 999.100 999.100 0.000
19-05-2016 999.100 999.100 999.100 999.100 0.000
20-05-2016 999.100 999.100 999.100 999.100 0.000
21-05-2016 999.100 999.100 999.100 999.100 0.000
22-05-2016 999.100 999.100 999.100 999.100 0.000
23-05-2016 999.100 999.100 999.100 999.100 0.000
24-05-2016 999.100 999.100 999.100 999.100 154.690
25-05-2016 999.100 999.100 999.100 999.100 0.000
26-05-2016 999.100 999.100 1.250 50.000 50.040
27-05-2016 50.000 50.000 50.000 50.000 0.000
28-05-2016 50.000 50.000 50.000 50.000 0.000
29-05-2016 50.000 50.000 50.000 50.000 0.000
30-05-2016 50.000 50.000 50.000 50.000 0.000
31-05-2016 50.000 50.000 50.000 50.000 0.000
01-06-2016 3.000 3.000 1.000 1.000 13.170
02-06-2016 1.000 1.000 1.000 1.000 0.000
03-06-2016 1.000 1.000 1.000 1.000 0.000
04-06-2016 1.000 1.000 1.000 1.000 0.000
05-06-2016 1.000 1.000 1.000 1.000 0.000
06-06-2016 1.000 1.000 1.000 1.000 0.000
07-06-2016 1.000 1.000 1.000 1.000 0.000
08-06-2016 1.000 1.000 1.000 1.000 0.000
09-06-2016 1.000 1.000 1.000 1.000 0.000
10-06-2016 1.000 1.000 1.000 1.000 0.000
11-06-2016 1.000 1.000 1.000 1.000 0.000
12-06-2016 1.000 1.000 1.000 1.000 0.000
13-06-2016 1.000 1.000 1.000 1.000 0.000
14-06-2016 1.000 1.000 1.000 1.000 0.000
15-06-2016 1.000 1.000 1.000 1.000 0.000
16-06-2016 1.000 1.000 1.000 1.000 0.000
17-06-2016 1.000 1.000 1.000 1.000 0.000
18-06-2016 1.000 1.000 1.000 1.000 0.000
19-06-2016 1.000 1.000 1.000 1.000 0.000
20-06-2016 1.000 1.000 1.000 1.000 0.000
21-06-2016 1.000 1.000 1.000 1.000 0.000
22-06-2016 1.000 1.000 1.000 1.000 0.000
23-06-2016 1.000 1.000 1.000 1.000 0.000
24-06-2016 1.000 1.000 1.000 1.000 0.000
25-06-2016 1.000 1.000 1.000 1.000 0.000
26-06-2016 1.000 1.000 1.000 1.000 0.000
27-06-2016 1.000 1.000 1.000 1.000 0.000
28-06-2016 1.000 1.000 1.000 1.000 0.000
29-06-2016 1.000 1.000 1.000 1.000 0.000
30-06-2016 1.000 1.000 1.000 1.000 0.000
01-07-2016 1.000 1.000 1.000 1.000 0.000
02-07-2016 1.000 1.000 1.000 1.000 0.000
03-07-2016 1.000 1.000 1.000 1.000 0.000
04-07-2016 1.000 1.000 1.000 1.000 0.000
05-07-2016 1.000 1.000 1.000 1.000 0.000
06-07-2016 1.000 1.000 1.000 1.000 0.000
07-07-2016 1.000 1.000 1.000 1.000 0.000
08-07-2016 1.000 1.000 1.000 1.000 0.000
09-07-2016 1.000 1.000 1.000 1.000 0.000
10-07-2016 1.000 1.000 1.000 1.000 0.000
11-07-2016 1.000 1.000 1.000 1.000 0.000
12-07-2016 1.000 1.000 1.000 1.000 0.000
13-07-2016 1.000 1.000 1.000 1.000 0.000
14-07-2016 1.000 1.000 1.000 1.000 0.000
15-07-2016 1.000 1.000 1.000 1.000 0.000
16-07-2016 1.000 1.000 1.000 1.000 0.000
17-07-2016 1.000 1.000 1.000 1.000 0.000
18-07-2016 1.000 1.000 1.000 1.000 0.000
19-07-2016 1.000 1.000 1.000 1.000 0.000
20-07-2016 1.000 1.000 1.000 1.000 0.000
21-07-2016 1.000 1.000 1.000 1.000 0.000
22-07-2016 2.000 2.000 2.000 2.000 56.710
23-07-2016 2.000 2.000 2.000 2.000 0.000
24-07-2016 1.700 1.700 1.700 1.700 0.341
25-07-2016 1.700 1.700 1.700 1.700 0.000
26-07-2016 1.700 1.700 1.700 1.700 0.000
27-07-2016 1.700 1.700 1.700 1.700 0.000
28-07-2016 1.700 1.700 1.700 1.700 0.000
29-07-2016 1.700 1.700 1.700 1.700 0.000
30-07-2016 1.700 1.700 1.700 1.700 0.000
31-07-2016 1.700 1.700 1.700 1.700 0.000
01-08-2016 1.650 1.650 1.650 1.650 1.650
02-08-2016 1.650 1.650 1.650 1.650 0.000
03-08-2016 1.650 1.650 1.650 1.650 0.000
04-08-2016 1.650 1.650 1.650 1.650 0.000
05-08-2016 1.650 1.650 1.650 1.650 0.000
06-08-2016 1.650 1.650 1.650 1.650 0.000
07-08-2016 1.650 1.650 1.650 1.650 0.000
08-08-2016 1.650 1.650 1.650 1.650 0.000
09-08-2016 1.650 1.650 1.650 1.650 0.000
10-08-2016 1.650 1.650 1.650 1.650 0.000
11-08-2016 1.650 1.650 1.650 1.650 0.000
12-08-2016 1.020 1.200 1.020 1.200 2.220
13-08-2016 1.200 1.200 1.200 1.200 0.000
14-08-2016 1.200 1.200 1.200 1.200 0.000
15-08-2016 1.200 1.200 1.200 1.200 0.000
16-08-2016 1.200 1.200 1.200 1.200 0.000
17-08-2016 1.200 1.200 1.200 1.200 0.000
18-08-2016 1.200 1.200 1.200 1.200 0.000
19-08-2016 1.200 1.200 1.200 1.200 0.000
20-08-2016 1.200 1.200 1.200 1.200 0.000
21-08-2016 1.200 1.200 1.200 1.200 0.000
22-08-2016 1.200 1.200 1.200 1.200 0.000
23-08-2016 1.200 1.200 1.200 1.200 0.000
24-08-2016 1.200 1.200 1.200 1.200 0.000
25-08-2016 1.010 1.100 1.010 1.100 11.130
26-08-2016 1.100 1.100 0.970 0.970 0.697
27-08-2016 0.970 0.970 0.970 0.970 0.000
28-08-2016 0.970 0.970 0.970 0.970 0.000
29-08-2016 0.970 0.970 0.970 0.970 0.000
30-08-2016 0.970 0.970 0.970 0.970 0.000
31-08-2016 0.970 0.970 0.970 0.970 0.000
01-09-2016 0.970 0.970 0.970 0.970 0.000
02-09-2016 0.970 0.970 0.970 0.970 0.000
03-09-2016 0.970 0.970 0.970 0.970 0.000
04-09-2016 0.970 0.970 0.970 0.970 0.000
05-09-2016 0.970 0.970 0.970 0.970 0.000
06-09-2016 0.970 0.970 0.970 0.970 0.000
07-09-2016 0.970 0.970 0.970 0.970 0.000
08-09-2016 0.970 0.970 0.970 0.970 0.000
09-09-2016 0.970 0.970 0.970 0.970 0.000
10-09-2016 0.970 0.970 0.970 0.970 0.000
11-09-2016 0.970 0.970 0.970 0.970 0.000
12-09-2016 0.970 0.970 0.970 0.970 0.000
13-09-2016 0.970 1.010 0.970 1.010 0.189
14-09-2016 1.010 1.010 1.010 1.010 0.000
15-09-2016 1.010 1.010 1.010 1.010 0.000
16-09-2016 1.010 1.010 1.010 1.010 0.000
17-09-2016 1.010 1.010 1.010 1.010 0.000
18-09-2016 1.010 1.010 1.010 1.010 0.000
19-09-2016 1.010 1.010 1.010 1.010 0.000
20-09-2016 1.010 1.010 1.010 1.010 1.800
21-09-2016 1.010 1.010 1.000 1.000 23.060
22-09-2016 1.000 1.000 1.000 1.000 0.000
23-09-2016 1.000 1.000 1.000 1.000 0.000
24-09-2016 1.000 1.000 1.000 1.000 0.000
25-09-2016 1.000 1.000 1.000 1.000 0.000
26-09-2016 1.000 1.000 1.000 1.000 0.000
27-09-2016 1.000 1.000 1.000 1.000 0.000
28-09-2016 1.000 1.000 1.000 1.000 0.000
29-09-2016 1.000 1.000 1.000 1.000 0.000
30-09-2016 1.000 1.000 1.000 1.000 0.426
01-10-2016 1.000 1.000 1.000 1.000 0.000
02-10-2016 1.000 1.000 1.000 1.000 0.000
03-10-2016 1.000 1.000 1.000 1.000 0.000
04-10-2016 1.000 1.000 1.000 1.000 0.000
05-10-2016 1.000 1.000 1.000 1.000 0.000
06-10-2016 1.000 1.000 1.000 1.000 0.000
07-10-2016 1.000 1.000 1.000 1.000 0.000
08-10-2016 1.000 1.000 1.000 1.000 0.000
09-10-2016 1.000 1.000 1.000 1.000 0.000
10-10-2016 1.000 1.000 1.000 1.000 0.000
11-10-2016 1.000 1.000 1.000 1.000 0.000
12-10-2016 1.000 1.000 1.000 1.000 0.000
13-10-2016 1.020 1.020 1.000 1.000 0.613
14-10-2016 1.000 1.000 1.000 1.000 0.451
15-10-2016 1.000 1.000 1.000 1.000 0.000
16-10-2016 1.000 1.000 1.000 1.000 0.000
17-10-2016 1.000 1.000 1.000 1.000 0.000
18-10-2016 1.000 1.000 1.000 1.000 0.000
19-10-2016 1.000 1.000 1.000 1.000 0.000
20-10-2016 1.000 1.000 1.000 1.000 0.000
21-10-2016 1.000 1.000 1.000 1.000 0.000
22-10-2016 1.000 1.000 1.000 1.000 0.000
23-10-2016 1.000 1.000 1.000 1.000 0.000
24-10-2016 1.000 1.000 1.000 1.000 0.000
25-10-2016 1.000 1.000 1.000 1.000 0.000
26-10-2016 1.000 1.000 1.000 1.000 0.000
27-10-2016 1.000 1.000 1.000 1.000 0.000
28-10-2016 1.000 1.000 1.000 1.000 0.000
29-10-2016 1.000 1.000 1.000 1.000 0.000
30-10-2016 1.000 1.000 1.000 1.000 0.000
31-10-2016 1.000 1.000 1.000 1.000 0.000
01-11-2016 1.000 1.000 1.000 1.000 0.000
02-11-2016 1.000 1.000 1.000 1.000 0.000
03-11-2016 1.000 1.000 1.000 1.000 0.000
04-11-2016 1.000 1.000 1.000 1.000 0.000
05-11-2016 1.000 1.000 1.000 1.000 0.000
06-11-2016 1.000 1.000 1.000 1.000 0.000
07-11-2016 1.000 1.000 1.000 1.000 0.000
08-11-2016 1.000 1.000 1.000 1.000 9.530
09-11-2016 1.000 1.000 1.000 1.000 12.250
10-11-2016 1.000 1.000 1.000 1.000 0.000
11-11-2016 1.000 1.000 1.000 1.000 0.000
12-11-2016 1.000 1.000 1.000 1.000 0.000
13-11-2016 1.000 1.000 1.000 1.000 0.000
14-11-2016 1.000 1.000 1.000 1.000 0.000
15-11-2016 1.000 1.000 1.000 1.000 0.000
16-11-2016 1.000 1.000 1.000 1.000 0.000
17-11-2016 1.000 1.000 1.000 1.000 13.880
18-11-2016 1.000 1.000 1.000 1.000 0.000
19-11-2016 1.000 1.000 1.000 1.000 0.000
20-11-2016 1.000 1.000 1.000 1.000 0.000
21-11-2016 1.020 1.020 1.020 1.020 3.990
22-11-2016 1.030 1.030 1.030 1.030 0.206
23-11-2016 1.030 1.030 1.030 1.030 0.000
24-11-2016 1.030 1.030 1.030 1.030 0.000
25-11-2016 1.030 1.030 1.030 1.030 0.000
26-11-2016 1.030 1.030 1.030 1.030 0.000
27-11-2016 1.030 1.030 1.030 1.030 0.000
28-11-2016 1.030 1.030 1.000 1.000 0.505
29-11-2016 1.000 1.000 1.000 1.000 0.000
30-11-2016 1.000 1.000 1.000 1.000 0.000
01-12-2016 1.000 1.000 1.000 1.000 0.000
02-12-2016 1.000 1.000 1.000 1.000 0.000
03-12-2016 1.000 1.000 1.000 1.000 0.000
04-12-2016 1.000 1.000 1.000 1.000 0.000
05-12-2016 1.070 1.070 1.070 1.070 0.037
06-12-2016 1.070 1.070 1.070 1.070 0.000
07-12-2016 1.060 1.060 1.010 1.010 1.800
08-12-2016 1.010 1.010 1.010 1.010 0.000
09-12-2016 1.010 1.010 1.010 1.010 34.210
10-12-2016 1.010 1.010 1.010 1.010 0.000
11-12-2016 1.010 1.010 1.010 1.010 0.000
12-12-2016 1.010 1.010 1.010 1.010 0.000
13-12-2016 1.010 1.010 1.010 1.010 0.000
14-12-2016 1.010 1.010 1.010 1.010 0.000
15-12-2016 1.010 1.010 1.010 1.010 0.000
16-12-2016 1.010 1.010 1.010 1.010 0.000
17-12-2016 1.010 1.010 1.010 1.010 0.000
18-12-2016 1.010 1.010 1.010 1.010 0.000
19-12-2016 1.010 1.010 1.010 1.010 0.000
20-12-2016 1.010 1.010 1.010 1.010 0.362
21-12-2016 1.010 1.010 1.010 1.010 10.840
22-12-2016 1.010 1.010 1.010 1.010 0.000
23-12-2016 1.010 1.010 1.010 1.010 0.081
24-12-2016 1.010 1.010 1.010 1.010 0.000
25-12-2016 1.010 1.010 1.010 1.010 0.000
26-12-2016 1.010 1.010 1.010 1.010 0.000
27-12-2016 1.010 1.010 1.010 1.010 45.660
28-12-2016 1.010 1.010 1.010 1.010 0.000
29-12-2016 1.010 1.010 1.010 1.010 0.000
30-12-2016 1.010 1.010 1.010 1.010 0.000
31-12-2016 1.010 1.010 1.010 1.010 0.000
01-01-2017 1.010 1.010 1.010 1.010 0.000
02-01-2017 1.020 1.020 1.020 1.020 23.100
03-01-2017 1.020 1.020 1.020 1.020 0.000
04-01-2017 1.020 1.020 1.020 1.020 0.000
05-01-2017 1.020 1.020 1.020 1.020 0.000
06-01-2017 1.020 1.020 1.020 1.020 0.000
07-01-2017 1.020 1.020 1.000 1.000 209.050
08-01-2017 1.000 1.000 0.980 0.980 139.450
09-01-2017 0.980 0.980 0.980 0.980 0.000
10-01-2017 0.980 0.980 0.980 0.980 0.000
11-01-2017 0.980 0.980 0.980 0.980 0.000
12-01-2017 0.980 0.980 0.980 0.980 0.000
13-01-2017 1.010 1.010 0.981 0.981 355.470
14-01-2017 0.982 0.982 0.982 0.982 154.390
15-01-2017 0.982 0.982 0.982 0.982 0.000
16-01-2017 0.982 0.982 0.982 0.982 0.000
17-01-2017 1.000 1.000 1.000 1.000 175.630
18-01-2017 1.000 1.000 1.000 1.000 0.000
19-01-2017 1.000 1.000 1.000 1.000 0.000
20-01-2017 1.000 1.000 1.000 1.000 0.000
21-01-2017 1.000 1.000 1.000 1.000 0.000
22-01-2017 1.000 1.000 1.000 1.000 0.000
23-01-2017 1.000 1.000 1.000 1.000 0.000
24-01-2017 1.050 1.050 0.751 0.751 8.240
25-01-2017 1.000 1.000 0.951 0.951 161.510
26-01-2017 1.010 1.010 0.951 0.951 1.160
27-01-2017 0.951 0.951 0.951 0.951 0.000
28-01-2017 1.010 1.010 0.951 0.951 0.224
29-01-2017 0.951 0.951 0.951 0.951 0.000
30-01-2017 0.951 0.951 0.951 0.951 0.000
31-01-2017 0.951 0.951 0.951 0.951 0.000
01-02-2017 0.990 0.990 0.951 0.951 218.960
02-02-2017 0.951 0.951 0.951 0.951 0.000
03-02-2017 1.000 1.000 1.000 1.000 15.000
04-02-2017 1.000 1.000 1.000 1.000 0.000
05-02-2017 1.000 1.000 1.000 1.000 0.000
06-02-2017 1.000 1.000 1.000 1.000 0.000
07-02-2017 1.000 1.000 0.951 0.951 2.270
08-02-2017 0.951 0.951 0.951 0.951 0.000
09-02-2017 0.951 0.951 0.951 0.951 0.000
10-02-2017 0.951 0.951 0.951 0.951 0.000
11-02-2017 0.951 0.951 0.951 0.951 0.000
12-02-2017 0.951 0.951 0.951 0.951 0.000
13-02-2017 0.951 0.951 0.951 0.951 0.000
14-02-2017 0.990 0.990 0.951 0.951 1.230
15-02-2017 0.951 0.951 0.951 0.951 0.000
16-02-2017 0.951 0.951 0.851 0.851 1.290
17-02-2017 0.851 0.851 0.851 0.851 0.000
18-02-2017 0.851 0.851 0.851 0.851 0.000
19-02-2017 0.851 0.851 0.851 0.851 0.000
20-02-2017 0.851 0.851 0.851 0.851 0.000
21-02-2017 0.851 0.851 0.851 0.851 0.000
22-02-2017 0.851 0.851 0.851 0.851 0.000
23-02-2017 0.851 0.851 0.851 0.851 0.000
24-02-2017 0.851 0.851 0.851 0.851 0.000
25-02-2017 0.851 0.851 0.851 0.851 0.000
26-02-2017 0.851 1.800 0.851 1.800 498.320
27-02-2017 1.800 1.800 1.800 1.800 0.000
28-02-2017 1.800 1.800 0.900 0.900 329.860
01-03-2017 0.900 0.900 0.900 0.900 0.000
02-03-2017 0.900 0.950 0.900 0.900 2.660
03-03-2017 0.900 0.900 0.900 0.900 0.000
04-03-2017 0.900 0.900 0.900 0.900 0.000
05-03-2017 0.900 0.999 0.900 0.999 880.290
06-03-2017 0.999 1.000 0.990 0.990 8.130
07-03-2017 0.990 0.990 0.981 0.982 12.420
08-03-2017 0.982 0.982 0.982 0.982 0.000
09-03-2017 0.982 0.982 0.982 0.982 0.000
10-03-2017 0.982 1.000 0.982 1.000 4.710
11-03-2017 1.000 1.000 0.995 1.000 4.560
12-03-2017 1.000 1.000 1.000 1.000 0.000
13-03-2017 1.000 1.000 1.000 1.000 192.000
14-03-2017 1.000 1.030 1.000 1.030 17.480
15-03-2017 1.030 1.030 1.030 1.030 0.000
16-03-2017 1.030 1.050 1.030 1.030 33.750
17-03-2017 1.030 1.030 1.030 1.030 0.000
18-03-2017 1.030 1.050 1.000 1.000 26.020
19-03-2017 1.000 1.010 1.000 1.010 234.230
20-03-2017 1.010 1.030 1.010 1.030 757.400
21-03-2017 1.030 1.030 1.030 1.030 0.000
22-03-2017 1.030 1.030 1.030 1.030 0.000
23-03-2017 1.030 1.030 1.030 1.030 0.000
24-03-2017 1.030 1.030 1.020 1.020 0.003
25-03-2017 1.020 1.020 1.020 1.020 0.000
26-03-2017 1.020 1.020 1.020 1.020 0.382
27-03-2017 1.020 1.030 1.000 1.000 842.690
28-03-2017 1.000 1.000 1.000 1.000 0.000
29-03-2017 1.000 1.020 1.000 1.020 393.280
30-03-2017 1.020 1.020 1.000 1.000 1.540
31-03-2017 1.000 1.050 1.000 1.000 109.610
01-04-2017 1.000 1.000 1.000 1.000 0.000
02-04-2017 1.000 1.010 1.000 1.010 139.850
03-04-2017 1.010 1.010 1.010 1.010 0.000
04-04-2017 1.010 1.010 1.010 1.010 1.700
05-04-2017 1.010 1.010 1.010 1.010 72.930
06-04-2017 1.010 1.010 1.010 1.010 269.130
07-04-2017 1.010 1.010 1.010 1.010 0.000
08-04-2017 1.010 1.010 1.010 1.010 0.000
09-04-2017 1.010 1.090 1.010 1.010 7.410
10-04-2017 1.010 1.010 1.000 1.010 311.060
11-04-2017 1.010 1.010 1.000 1.000 22.730
12-04-2017 1.000 1.000 1.000 1.000 3.230
13-04-2017 0.993 0.995 0.990 0.994 203,177.620
14-04-2017 0.994 0.996 0.969 0.990 71,233.520
15-04-2017 0.990 0.990 0.968 0.990 14,606.630
16-04-2017 0.990 0.990 0.952 0.952 12,083.610
17-04-2017 0.952 0.970 0.921 0.939 36,836.680
18-04-2017 0.939 0.963 0.921 0.945 37,244.410
19-04-2017 0.945 0.955 0.937 0.946 27,472.560
20-04-2017 0.946 0.955 0.920 0.949 72,204.690
21-04-2017 0.949 0.950 0.900 0.936 57,188.540
22-04-2017 0.936 0.950 0.915 0.915 109,900.090
23-04-2017 0.915 0.940 0.901 0.915 70,079.970
24-04-2017 0.915 0.929 0.901 0.915 72,309.110
25-04-2017 0.915 0.925 0.890 0.904 92,201.390
26-04-2017 0.904 0.937 0.903 0.920 48,947.960
27-04-2017 0.920 0.937 0.920 0.920 44,257.370
28-04-2017 0.920 0.965 0.920 0.940 71,556.720
29-04-2017 0.940 0.952 0.931 0.931 24,029.850
30-04-2017 0.931 0.953 0.912 0.935 69,083.360
01-05-2017 0.935 0.940 0.915 0.916 31,706.090
02-05-2017 0.916 0.940 0.912 0.928 52,798.080
03-05-2017 0.928 0.948 0.921 0.935 71,397.020
04-05-2017 0.935 0.964 0.916 0.959 189,295.730
05-05-2017 0.959 0.980 0.931 0.979 190,448.430
06-05-2017 0.979 0.993 0.955 0.983 55,240.120
07-05-2017 0.983 0.983 0.928 0.928 57,325.170
08-05-2017 0.928 0.972 0.928 0.971 66,619.360
09-05-2017 0.971 0.978 0.953 0.970 448,674.170
10-05-2017 0.970 0.995 0.965 0.994 250,072.560
11-05-2017 0.994 0.999 0.948 0.973 306,028.570
12-05-2017 0.973 0.993 0.960 0.981 33,532.150
13-05-2017 0.981 0.986 0.956 0.978 28,409.580
14-05-2017 0.978 0.989 0.962 0.980 80,883.730
15-05-2017 0.980 0.992 0.972 0.977 87,371.100
16-05-2017 0.977 0.990 0.970 0.990 52,718.330
17-05-2017 0.990 0.990 0.970 0.977 24,808.650
18-05-2017 0.977 0.987 0.970 0.980 24,480.670
19-05-2017 0.980 0.998 0.971 0.998 231,188.370
20-05-2017 0.998 0.999 0.980 0.990 200,037.240
21-05-2017 0.990 1.000 0.977 0.996 128,992.650
22-05-2017 0.996 1.000 0.977 1.000 307,824.610
23-05-2017 1.000 1.020 0.983 0.999 207,223.260
24-05-2017 0.999 1.020 0.980 1.010 388,272.370
25-05-2017 1.010 1.070 0.984 1.000 185,552.950
26-05-2017 1.000 1.050 1.000 1.020 209,675.930
27-05-2017 1.020 1.050 1.000 1.000 264,886.430
28-05-2017 1.000 1.040 1.000 1.000 297,662.880
29-05-2017 1.000 1.040 1.000 1.040 266,809.880
30-05-2017 1.040 1.040 1.010 1.020 460,657.150
31-05-2017 1.020 1.070 1.010 1.060 324,015.740
01-06-2017 1.060 1.060 1.010 1.040 328,611.170
02-06-2017 1.040 1.060 1.030 1.030 186,558.890
03-06-2017 1.030 1.050 1.010 1.030 211,378.450
04-06-2017 1.030 1.050 1.020 1.020 125,065.530
05-06-2017 1.020 1.030 1.020 1.020 143,120.540
06-06-2017 1.020 1.040 1.010 1.010 338,659.710
07-06-2017 1.010 1.020 1.010 1.020 273,431.030
08-06-2017 1.020 1.020 1.000 1.010 263,369.920
09-06-2017 1.010 1.010 0.999 1.000 229,470.070
10-06-2017 1.000 1.020 1.000 1.000 294,423.580
11-06-2017 1.000 1.010 0.984 0.995 196,829.530
12-06-2017 0.995 1.010 0.995 1.000 488,226.910
13-06-2017 1.000 1.040 1.000 1.010 440,198.570
14-06-2017 1.010 1.070 1.010 1.010 401,588.680
15-06-2017 1.010 1.060 1.010 1.020 551,179.100
16-06-2017 1.020 1.040 1.010 1.010 315,407.520
17-06-2017 1.010 1.020 1.010 1.010 151,164.840
18-06-2017 1.010 1.020 1.010 1.020 299,594.620
19-06-2017 1.020 1.020 1.000 1.000 195,628.400
20-06-2017 1.000 1.010 1.000 1.000 134,903.680
21-06-2017 1.000 1.010 1.000 1.010 357,079.600
22-06-2017 1.010 1.020 1.000 1.010 763,538.700
23-06-2017 1.010 1.010 0.997 1.000 501,930.200
24-06-2017 1.000 1.020 0.997 1.020 1,073,813.390
25-06-2017 1.020 1.020 0.999 1.000 285,830.590
26-06-2017 1.000 1.020 1.000 1.000 741,941.240
27-06-2017 1.000 1.010 0.993 1.010 1,309,168.340
28-06-2017 1.010 1.030 1.010 1.020 1,591,734.760
29-06-2017 1.020 1.030 1.000 1.020 558,937.070
30-06-2017 1.020 1.030 1.010 1.010 348,335.250
01-07-2017 1.010 1.030 1.010 1.010 1,315,015.030
02-07-2017 1.010 1.040 1.010 1.030 659,896.480
03-07-2017 1.030 1.030 1.010 1.010 510,492.900
04-07-2017 1.010 1.020 1.010 1.010 398,953.910
05-07-2017 1.010 1.010 1.010 1.010 656,443.310
06-07-2017 1.010 1.030 1.010 1.010 561,314.630
07-07-2017 1.010 1.020 1.010 1.010 618,645.630
08-07-2017 1.010 1.020 1.010 1.010 318,486.580
09-07-2017 1.010 1.010 1.010 1.010 234,529.560
10-07-2017 1.010 1.010 1.000 1.010 996,358.090
11-07-2017 1.010 1.020 1.000 1.010 929,586.320
12-07-2017 1.010 1.010 1.000 1.010 829,594.050
13-07-2017 1.010 1.020 1.000 1.000 1,120,410.380
14-07-2017 1.000 1.010 1.000 1.000 697,219.660
15-07-2017 1.000 1.010 0.999 0.999 1,041,445.340
16-07-2017 0.999 1.000 0.980 0.990 343,103.790
17-07-2017 0.990 1.000 0.981 1.000 571,916.200
18-07-2017 1.000 1.010 0.994 1.000 872,809.680
19-07-2017 1.000 1.000 1.000 1.000 526,701.150
20-07-2017 1.000 1.000 0.995 1.000 1,029,967.120
21-07-2017 1.000 1.010 0.996 1.000 498,742.860
22-07-2017 1.000 1.000 0.997 0.998 285,143.340
23-07-2017 0.998 1.000 0.994 1.000 1,014,693.340
24-07-2017 1.000 1.000 0.995 0.997 631,866.840
25-07-2017 0.997 1.000 0.983 0.987 455,568.660
26-07-2017 0.987 1.000 0.987 0.999 862,583.680
27-07-2017 0.999 1.000 0.992 0.999 585,902.930
28-07-2017 0.999 1.000 0.997 1.000 1,698,094.000
29-07-2017 1.000 1.010 0.998 1.000 891,995.500
30-07-2017 1.000 1.010 0.999 1.000 499,458.550
31-07-2017 1.000 1.010 1.000 1.000 507,215.670
01-08-2017 1.000 1.010 0.995 1.000 1,001,076.770
02-08-2017 1.000 1.000 0.965 0.999 582,740.690
03-08-2017 0.999 1.000 0.990 0.993 649,812.550
04-08-2017 0.993 1.000 0.993 1.000 410,079.170
05-08-2017 1.000 1.000 0.997 1.000 712,879.470
06-08-2017 1.000 1.000 0.998 1.000 666,230.690
07-08-2017 1.000 1.000 0.997 1.000 902,343.510
08-08-2017 1.000 1.000 0.997 1.000 378,143.320
09-08-2017 1.000 1.000 0.998 1.000 630,543.190
10-08-2017 1.000 1.000 0.999 1.000 531,951.660
11-08-2017 1.000 1.000 0.980 1.000 1,336,502.770
12-08-2017 1.000 1.010 1.000 1.010 850,159.850
13-08-2017 1.010 1.010 1.000 1.000 929,236.080
14-08-2017 1.000 1.000 0.984 1.000 808,288.590
15-08-2017 1.000 1.000 0.989 1.000 2,023,363.200
16-08-2017 1.000 1.000 1.000 1.000 498,051.710
17-08-2017 1.000 1.000 0.987 1.000 927,119.760
18-08-2017 1.000 1.000 0.990 1.000 706,838.440
19-08-2017 1.000 1.010 1.000 1.000 877,156.390
20-08-2017 1.000 1.010 1.000 1.000 311,336.760
21-08-2017 1.000 1.010 1.000 1.010 604,033.140
22-08-2017 1.010 1.020 1.000 1.010 313,822.980
23-08-2017 1.010 1.040 1.010 1.010 323,103.170
24-08-2017 1.010 1.010 1.010 1.010 200,441.280
25-08-2017 1.010 1.010 1.000 1.010 256,572.960
26-08-2017 1.010 1.010 1.010 1.010 119,415.440
27-08-2017 1.010 1.020 1.000 1.000 217,112.200
28-08-2017 1.000 1.000 1.000 1.000 397,273.480
29-08-2017 1.000 1.020 1.000 1.010 486,830.710
30-08-2017 1.010 1.010 1.000 1.000 215,966.100
31-08-2017 1.000 1.010 1.000 1.000 267,183.510
01-09-2017 1.000 1.070 1.000 1.010 457,130.990
02-09-2017 1.010 1.050 1.000 1.020 456,248.180
03-09-2017 1.020 1.050 1.010 1.020 622,443.530
04-09-2017 1.020 1.050 1.010 1.040 898,535.050
05-09-2017 1.040 1.050 1.010 1.020 1,361,171.090
06-09-2017 1.020 1.040 1.020 1.020 797,933.700
07-09-2017 1.020 1.020 1.010 1.010 637,004.560
08-09-2017 1.010 1.030 1.010 1.020 794,386.490
09-09-2017 1.020 1.020 1.010 1.010 495,267.610
10-09-2017 1.010 1.030 1.010 1.020 750,165.630
11-09-2017 1.020 1.020 1.010 1.010 613,001.980
12-09-2017 1.010 1.020 1.000 1.000 482,109.200
13-09-2017 1.000 1.010 1.000 1.000 753,070.000
14-09-2017 1.000 1.010 1.000 1.010 1,308,909.640
15-09-2017 1.010 1.010 0.995 1.010 1,066,064.400
16-09-2017 1.010 1.030 1.000 1.010 803,128.290
17-09-2017 1.010 1.020 1.000 1.010 408,516.810
18-09-2017 1.010 1.020 1.000 1.000 659,776.770
19-09-2017 1.000 1.010 1.000 1.000 474,067.610
20-09-2017 1.000 1.010 1.000 1.000 671,429.560
21-09-2017 1.000 1.010 1.000 1.000 610,321.950
22-09-2017 1.000 1.010 1.000 1.000 299,669.670
23-09-2017 1.000 1.000 0.988 1.000 790,275.720
24-09-2017 1.000 1.000 0.996 1.000 299,978.860
25-09-2017 1.000 1.000 0.995 1.000 988,069.010
26-09-2017 1.000 1.010 1.000 1.000 943,583.340
27-09-2017 1.000 1.000 0.992 0.999 890,101.080
28-09-2017 0.999 1.000 0.995 0.998 753,238.280
29-09-2017 0.998 1.000 0.994 0.998 946,488.590
30-09-2017 0.998 1.000 0.991 1.000 775,598.710
01-10-2017 1.000 1.000 0.991 0.993 557,335.400
02-10-2017 0.993 0.998 0.991 0.994 705,030.510
03-10-2017 0.994 1.000 0.993 1.000 851,290.600
04-10-2017 1.000 1.000 0.993 0.996 1,166,412.310
05-10-2017 0.996 1.000 0.996 0.998 884,732.870
06-10-2017 0.998 1.000 0.994 0.997 1,072,183.020
07-10-2017 0.997 0.998 0.993 0.994 863,742.030
08-10-2017 0.994 0.997 0.993 0.995 972,761.220
09-10-2017 0.995 0.997 0.995 0.997 981,855.170
10-10-2017 0.997 0.997 0.994 0.994 1,091,238.120
11-10-2017 0.994 0.997 0.993 0.996 1,183,421.790
12-10-2017 0.996 0.997 0.990 0.994 1,147,929.320
13-10-2017 0.994 0.997 0.992 0.995 1,208,150.670
14-10-2017 0.995 0.998 0.992 0.996 907,613.120
15-10-2017 0.996 1.000 0.995 0.999 710,503.120
16-10-2017 0.999 1.000 0.981 0.992 748,033.150
17-10-2017 0.992 1.000 0.987 1.000 1,616,189.980
18-10-2017 1.000 1.010 1.000 1.000 365,338.190
19-10-2017 1.000 1.010 0.999 0.999 570,542.300
20-10-2017 1.000 1.000 0.993 0.993 340,389.290
21-10-2017 0.993 0.994 0.990 0.990 1,057.600
22-10-2017 0.990 0.995 0.990 0.990 82.890
23-10-2017 0.990 1.040 0.990 1.020 1,248.880
24-10-2017 1.020 1.020 0.991 1.000 1,560.390
25-10-2017 1.000 1.000 1.000 1.000 7.980
26-10-2017 1.000 1.000 1.000 1.000 76.730
27-10-2017 0.994 1.030 0.980 0.997 6,566.910
28-10-2017 0.997 1.020 0.990 1.000 5,075.190
29-10-2017 1.000 1.010 0.967 0.972 10,850.760
30-10-2017 0.972 0.999 0.960 0.977 571,207.670
31-10-2017 0.977 0.985 0.975 0.979 1,286,898.150
01-11-2017 0.979 0.999 0.975 0.995 1,361,876.130
02-11-2017 0.995 1.000 0.977 0.989 413,251.080
03-11-2017 0.989 1.020 0.975 0.988 578,696.200
04-11-2017 0.988 0.998 0.980 0.983 917,074.030
05-11-2017 0.983 0.995 0.975 0.984 669,967.810
06-11-2017 0.984 1.000 0.981 1.000 843,856.400
07-11-2017 1.000 1.010 0.993 0.999 389,240.550
08-11-2017 0.999 1.000 0.975 1.000 816,093.060
09-11-2017 1.000 1.000 0.981 0.988 867,054.450
10-11-2017 0.988 1.000 0.981 0.997 1,436,604.370
11-11-2017 0.997 1.020 0.994 0.999 972,512.790
12-11-2017 0.999 1.050 0.981 1.000 1,040,776.050
13-11-2017 1.000 1.030 0.990 1.010 585,920.800
14-11-2017 1.010 1.020 1.000 1.010 302,414.750
15-11-2017 1.010 1.020 0.999 1.010 846,715.520
16-11-2017 1.010 1.010 0.985 0.985 1,286,750.340
17-11-2017 0.985 1.000 0.983 1.000 704,270.340
18-11-2017 1.000 1.010 0.990 0.999 762,608.790
19-11-2017 0.998 1.000 0.989 0.994 891,711.330
20-11-2017 0.994 0.999 0.903 0.994 1,009,100.770
21-11-2017 0.994 0.997 0.961 0.981 697,151.520
22-11-2017 0.981 1.000 0.979 0.998 852,262.530
23-11-2017 0.998 0.999 0.980 0.995 350,360.930
24-11-2017 0.995 1.000 0.986 0.991 640,533.790
25-11-2017 0.991 0.997 0.978 0.996 296,856.040
26-11-2017 0.996 1.000 0.982 0.995 539,906.450
27-11-2017 0.992 1.000 0.973 0.996 537,489.480
28-11-2017 0.996 0.996 0.977 0.992 584,862.170
29-11-2017 0.992 0.999 0.962 0.998 1,677,778.840
30-11-2017 0.998 1.020 0.991 1.000 1,718,519.010
01-12-2017 1.000 1.030 0.992 1.010 499,320.380
02-12-2017 1.010 1.010 0.983 0.996 1,021,002.160
03-12-2017 0.996 0.998 0.984 0.998 1,338,614.930
04-12-2017 0.998 1.000 0.986 1.000 2,951,729.490
05-12-2017 1.000 1.000 0.985 1.000 1,770,218.800
06-12-2017 1.000 1.030 0.997 1.010 2,552,299.080
07-12-2017 1.010 1.090 1.000 1.020 1,881,037.660
08-12-2017 1.020 1.050 0.999 1.010 727,451.360
09-12-2017 1.010 1.020 0.989 1.000 577,740.620
10-12-2017 1.000 1.060 1.000 1.000 1,036,975.680
11-12-2017 1.000 1.020 1.000 1.010 976,315.550
12-12-2017 1.010 1.020 0.997 1.020 1,176,787.070
13-12-2017 1.020 1.060 0.993 1.000 1,300,508.240
14-12-2017 1.000 1.030 1.000 1.000 948,754.070
15-12-2017 1.000 1.020 0.999 1.000 1,303,153.580
16-12-2017 1.000 1.010 1.000 1.010 950,694.810
17-12-2017 1.010 1.010 0.991 0.996 1,686,728.750
18-12-2017 0.996 1.010 0.996 0.998 2,216,577.580
19-12-2017 0.998 1.030 0.991 1.010 2,310,225.070
20-12-2017 1.010 1.020 0.991 0.995 1,994,729.080
21-12-2017 0.995 1.010 0.973 0.996 1,874,027.350
22-12-2017 0.996 1.040 0.986 1.020 3,605,542.520
23-12-2017 1.020 1.040 1.010 1.030 2,780,292.890
24-12-2017 1.030 1.060 1.010 1.020 4,166,702.460
25-12-2017 1.020 1.030 1.000 1.010 3,582,285.320
26-12-2017 1.010 1.020 1.000 1.000 3,033,215.510
27-12-2017 1.000 1.030 0.998 1.010 1,905,757.270
28-12-2017 1.010 1.030 1.000 1.020 5,257,404.820
29-12-2017 1.020 1.060 1.010 1.020 1,891,615.800
30-12-2017 1.020 1.490 1.020 1.020 4,373,808.900
31-12-2017 1.020 1.110 1.020 1.020 1,069,474.260
01-01-2018 1.020 1.040 1.010 1.010 1,715,852.040
02-01-2018 1.010 1.080 1.010 1.020 1,131,588.440
03-01-2018 1.020 1.070 1.010 1.010 1,482,490.730
04-01-2018 1.010 1.050 1.010 1.020 2,379,249.950
05-01-2018 1.020 1.090 1.000 1.010 3,124,166.690
06-01-2018 1.010 1.010 0.998 1.010 1,927,362.240
07-01-2018 1.010 1.070 0.996 1.000 1,312,223.860
08-01-2018 1.000 1.180 0.977 1.010 2,600,107.300
09-01-2018 1.010 1.080 1.000 1.010 2,447,594.940
10-01-2018 1.010 1.110 1.000 1.000 3,131,962.090
11-01-2018 1.010 1.130 1.000 1.120 1,416,533.170
12-01-2018 1.120 1.150 1.090 1.110 76,682.100
13-01-2018 1.110 1.140 1.090 1.100 151,452.450
14-01-2018 1.100 1.110 1.010 1.010 1,163,227.870
15-01-2018 1.010 1.020 1.000 1.000 6,780,362.720
16-01-2018 1.010 1.050 1.000 1.030 8,765,535.540
17-01-2018 1.030 1.050 1.000 1.020 11,893,081.590
18-01-2018 1.020 1.100 1.010 1.030 4,843,224.900
19-01-2018 1.030 1.100 1.020 1.020 7,448,966.740
20-01-2018 1.020 1.020 1.010 1.020 3,277,828.320
21-01-2018 1.020 1.030 1.010 1.010 2,440,899.500
22-01-2018 1.010 1.020 1.000 1.010 4,453,447.590
23-01-2018 1.010 1.090 1.000 1.010 6,075,808.670
24-01-2018 1.010 1.010 1.000 1.010 4,945,396.900
25-01-2018 1.010 1.050 0.998 1.000 5,056,943.650
26-01-2018 1.000 1.010 0.999 1.000 3,221,604.840
27-01-2018 1.000 1.060 0.996 0.996 4,984,530.320
28-01-2018 0.996 0.998 0.936 0.981 5,449,833.730
29-01-2018 0.981 1.030 0.946 0.992 6,222,315.720
30-01-2018 0.992 1.000 0.976 0.981 14,079,741.430
31-01-2018 0.981 1.000 0.977 0.986 5,990,777.960
01-02-2018 0.986 1.020 0.970 0.979 11,669,274.540
02-02-2018 0.979 0.992 0.940 0.990 10,276,161.230
03-02-2018 0.990 1.050 0.983 0.994 3,788,215.470
04-02-2018 0.994 1.050 0.986 0.994 3,130,698.720
05-02-2018 0.994 1.000 0.985 0.986 7,707,958.060
06-02-2018 0.986 1.010 0.973 1.000 10,291,666.980
07-02-2018 1.000 1.010 0.996 1.000 3,491,846.360
08-02-2018 1.000 1.030 0.996 0.999 1,848,120.050
09-02-2018 0.999 1.040 0.999 1.000 1,820,878.650
10-02-2018 1.000 1.010 1.000 1.000 3,101,388.930
11-02-2018 1.000 1.020 0.999 1.000 2,621,961.220
12-02-2018 1.000 1.020 0.999 1.000 1,585,990.540
13-02-2018 1.000 1.030 0.999 1.010 1,605,763.340
14-02-2018 1.010 1.020 1.000 1.000 1,957,221.560
15-02-2018 1.000 1.020 1.000 1.000 2,440,612.620
16-02-2018 1.000 1.020 1.000 1.000 1,805,880.250
17-02-2018 1.000 1.020 1.000 1.010 1,453,998.330
18-02-2018 1.010 1.030 1.000 1.010 3,552,063.120
19-02-2018 1.010 1.020 1.000 1.000 1,781,389.180
20-02-2018 1.000 1.020 1.000 1.000 4,801,362.020
21-02-2018 1.000 1.010 0.998 1.000 5,085,306.270
22-02-2018 1.000 1.020 0.999 1.000 3,863,265.200
23-02-2018 1.000 1.010 1.000 1.000 2,827,524.860
24-02-2018 1.000 1.030 1.000 1.000 2,379,342.560
25-02-2018 1.000 1.030 1.000 1.000 2,907,091.630
26-02-2018 1.000 1.030 1.000 1.000 4,489,668.400
27-02-2018 1.000 1.020 1.000 1.000 1,332,950.150
28-02-2018 1.000 1.030 1.000 1.000 2,092,152.630
01-03-2018 1.000 1.020 0.999 1.000 3,759,437.900
02-03-2018 1.000 1.020 1.000 1.000 871,206.470
03-03-2018 1.000 1.020 0.999 1.000 967,982.560
04-03-2018 1.000 1.020 1.000 1.020 1,042,329.210
05-03-2018 1.020 1.020 1.000 1.000 2,799,074.220
06-03-2018 1.000 1.010 1.000 1.000 2,805,590.070
07-03-2018 1.000 1.020 1.000 1.000 2,515,551.760
08-03-2018 1.000 1.050 1.000 1.000 5,209,047.460
09-03-2018 1.000 1.030 1.000 1.000 2,734,339.160
10-03-2018 1.000 1.030 1.000 1.000 1,227,370.930
11-03-2018 1.000 1.050 1.000 1.000 1,059,831.980
12-03-2018 1.000 1.030 1.000 1.000 1,139,400.050
13-03-2018 1.000 1.030 0.999 1.000 2,073,117.810
14-03-2018 1.000 1.030 0.995 1.000 1,892,209.430
15-03-2018 1.000 1.050 0.992 1.000 4,336,134.470
16-03-2018 1.000 1.030 0.997 1.000 1,313,165.840
17-03-2018 1.000 1.040 0.993 1.000 988,425.930
18-03-2018 1.000 1.020 0.992 0.997 2,737,224.000
19-03-2018 0.997 1.020 0.991 1.000 2,055,557.890
20-03-2018 1.000 1.020 0.998 1.000 1,841,796.470
21-03-2018 1.000 1.030 0.993 1.000 1,046,300.670
22-03-2018 1.000 1.020 1.000 1.000 1,142,731.720
23-03-2018 1.000 1.020 0.999 1.000 1,517,920.210
24-03-2018 1.000 1.020 0.999 1.000 715,335.020
25-03-2018 1.000 1.030 0.999 1.000 655,580.470
26-03-2018 1.000 1.030 1.000 1.000 1,280,608.820
27-03-2018 1.000 1.040 0.999 1.000 1,557,749.480
28-03-2018 1.000 1.040 0.999 1.000 764,850.690
29-03-2018 1.000 1.030 0.995 0.998 2,981,501.950
30-03-2018 0.998 1.030 0.994 1.030 2,560,505.900
31-03-2018 1.030 1.030 0.996 1.030 355,371.870
01-04-2018 1.030 1.030 0.994 1.000 1,978,557.700
02-04-2018 1.000 1.020 0.998 1.000 635,249.560
03-04-2018 1.000 1.030 0.996 1.000 1,219,944.580
04-04-2018 1.000 1.030 0.996 1.000 1,775,666.540
05-04-2018 1.000 1.030 0.997 1.000 950,535.990
06-04-2018 1.000 1.020 0.998 1.000 1,049,589.820
07-04-2018 1.000 1.020 0.997 1.000 3,054,242.240
08-04-2018 1.000 1.020 0.996 0.999 1,577,167.290
09-04-2018 0.999 1.020 0.999 1.000 906,916.240
10-04-2018 1.000 1.020 0.999 1.010 444,592.300
11-04-2018 1.010 1.020 0.999 1.000 795,424.000
12-04-2018 1.000 1.010 0.995 1.000 2,490,308.530
13-04-2018 1.000 1.010 0.999 1.000 2,862,586.150
14-04-2018 1.000 1.010 1.000 1.000 808,917.840
15-04-2018 1.000 1.010 0.998 1.000 757,899.070
16-04-2018 1.000 1.010 0.998 1.000 1,966,771.760
17-04-2018 1.000 1.010 0.999 0.999 1,088,526.550
18-04-2018 0.999 1.010 0.998 1.000 950,999.950
19-04-2018 1.000 1.000 0.999 1.000 686,058.910
20-04-2018 1.000 1.000 0.998 1.000 1,621,172.270
21-04-2018 1.000 1.000 0.999 1.000 953,039.870
22-04-2018 1.000 1.000 0.996 1.000 690,998.450
23-04-2018 1.000 1.000 0.998 1.000 747,230.690
24-04-2018 1.000 1.000 1.000 1.000 1,155,732.280

Cryptocurrency Converter & Calculator

=