Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Stellar (XLM)
Rank 208
Stellar (XLM)
XLM
Just now
$ 0.48 (-12.09%)
Mkt. Cap.
$ 8.85 B
Vol. 24H
XLM 8.66 M ($ 4.44 M)
Open 24h
$ 0.546
Low/High 24h
$ 0.466 - $ 0.5478
Last trade
XLM 132.153 ( $ 63.433) / Poloniex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Stellar (XLM)

Stellar (XLM)
0.48 USD (-12.0879120879%)
Rank

208
MARKET CAP

$ 8.85 B
VOLUME (24H)

$ 4.44 M

Historical data for Stellar (XLM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
17-01-2017 0.002 0.002 0.002 0.002 0.328
18-01-2017 0.002 0.002 0.002 0.002 0.000
19-01-2017 0.002 0.002 0.002 0.002 0.000
20-01-2017 0.002 0.003 0.002 0.003 1,595.840
21-01-2017 0.003 0.003 0.002 0.003 3,184.710
22-01-2017 0.003 0.003 0.002 0.002 589.250
23-01-2017 0.002 0.002 0.002 0.002 849.620
24-01-2017 0.002 0.002 0.002 0.002 16,592.820
25-01-2017 0.002 0.002 0.002 0.002 1,047.370
26-01-2017 0.002 0.002 0.002 0.002 2,446.650
27-01-2017 0.002 0.002 0.002 0.002 1,414.580
28-01-2017 0.002 0.002 0.002 0.002 10.860
29-01-2017 0.002 0.002 0.002 0.002 77.820
30-01-2017 0.002 0.002 0.002 0.002 2,416.030
31-01-2017 0.002 0.002 0.002 0.002 643.430
01-02-2017 0.002 0.002 0.002 0.002 154.540
02-02-2017 0.002 0.002 0.002 0.002 2,224.200
03-02-2017 0.002 0.002 0.002 0.002 1,090.800
04-02-2017 0.002 0.002 0.002 0.002 0.000
05-02-2017 0.002 0.002 0.002 0.002 0.554
06-02-2017 0.002 0.002 0.002 0.002 0.399
07-02-2017 0.002 0.002 0.002 0.002 10.340
08-02-2017 0.002 0.002 0.002 0.002 1,695.880
09-02-2017 0.002 0.002 0.002 0.002 5,857.060
10-02-2017 0.002 0.002 0.002 0.002 16.040
11-02-2017 0.002 0.002 0.002 0.002 131.390
12-02-2017 0.002 0.002 0.002 0.002 45.380
13-02-2017 0.002 0.002 0.002 0.002 0.000
14-02-2017 0.002 0.002 0.002 0.002 20.040
15-02-2017 0.002 0.002 0.002 0.002 3.070
16-02-2017 0.002 0.002 0.002 0.002 2.370
17-02-2017 0.002 0.002 0.002 0.002 0.236
18-02-2017 0.002 0.002 0.002 0.002 93.870
19-02-2017 0.002 0.002 0.002 0.002 508.170
20-02-2017 0.002 0.002 0.002 0.002 2,807.140
21-02-2017 0.002 0.002 0.002 0.002 655.510
22-02-2017 0.002 0.002 0.002 0.002 9,995.040
23-02-2017 0.002 0.002 0.002 0.002 334.570
24-02-2017 0.002 0.002 0.002 0.002 6,257.860
25-02-2017 0.002 0.002 0.002 0.002 5,052.280
26-02-2017 0.002 0.002 0.002 0.002 2,877.570
27-02-2017 0.002 0.002 0.002 0.002 1,994.200
28-02-2017 0.002 0.002 0.002 0.002 1,901.340
01-03-2017 0.002 0.002 0.002 0.002 9,132.480
02-03-2017 0.002 0.002 0.002 0.002 12,768.420
03-03-2017 0.002 0.002 0.002 0.002 5,694.470
04-03-2017 0.002 0.002 0.002 0.002 2,278.630
05-03-2017 0.002 0.002 0.002 0.002 5,568.010
06-03-2017 0.002 0.002 0.002 0.002 8,527.640
07-03-2017 0.002 0.002 0.002 0.002 7,715.750
08-03-2017 0.002 0.002 0.002 0.002 10,720.200
09-03-2017 0.002 0.002 0.002 0.002 9,674.750
10-03-2017 0.002 0.002 0.001 0.001 15,304.400
11-03-2017 0.001 0.002 0.001 0.002 6,867.760
12-03-2017 0.002 0.002 0.002 0.002 9,512.410
13-03-2017 0.002 0.002 0.002 0.002 19,286.710
14-03-2017 0.002 0.002 0.002 0.002 4,082.390
15-03-2017 0.002 0.002 0.002 0.002 8,092.700
16-03-2017 0.002 0.002 0.002 0.002 13,911.650
17-03-2017 0.002 0.002 0.002 0.002 12,513.520
18-03-2017 0.002 0.002 0.002 0.002 21,331.360
19-03-2017 0.002 0.002 0.002 0.002 15,039.790
20-03-2017 0.002 0.002 0.002 0.002 4,732.450
21-03-2017 0.002 0.002 0.002 0.002 17,448.550
22-03-2017 0.002 0.002 0.002 0.002 15,979.470
23-03-2017 0.002 0.002 0.002 0.002 22,547.690
24-03-2017 0.002 0.002 0.002 0.002 80,511.230
25-03-2017 0.002 0.002 0.002 0.002 27,441.550
26-03-2017 0.002 0.002 0.002 0.002 20,671.030
27-03-2017 0.002 0.002 0.002 0.002 49,005.900
28-03-2017 0.002 0.002 0.002 0.002 25,682.120
29-03-2017 0.002 0.002 0.002 0.002 21,410.710
30-03-2017 0.002 0.002 0.002 0.002 74,485.640
31-03-2017 0.002 0.003 0.002 0.002 100,535.660
01-04-2017 0.002 0.003 0.002 0.003 46,777.650
02-04-2017 0.003 0.005 0.003 0.004 274,219.750
03-04-2017 0.004 0.005 0.003 0.003 262,849.710
04-04-2017 0.003 0.004 0.003 0.003 79,171.510
05-04-2017 0.003 0.004 0.003 0.003 167,338.260
06-04-2017 0.003 0.003 0.003 0.003 117,628.240
07-04-2017 0.003 0.003 0.003 0.003 103,600.780
08-04-2017 0.003 0.004 0.003 0.003 96,098.050
09-04-2017 0.003 0.003 0.003 0.003 103,521.590
10-04-2017 0.003 0.003 0.003 0.003 32,264.400
11-04-2017 0.003 0.003 0.003 0.003 22,828.290
12-04-2017 0.003 0.003 0.003 0.003 135,521.800
13-04-2017 0.003 0.003 0.003 0.003 52,248.290
14-04-2017 0.003 0.003 0.003 0.003 66,801.000
15-04-2017 0.003 0.003 0.003 0.003 72,541.690
16-04-2017 0.003 0.004 0.003 0.004 130,999.310
17-04-2017 0.004 0.004 0.003 0.004 89,757.930
18-04-2017 0.004 0.004 0.003 0.004 72,487.970
19-04-2017 0.004 0.004 0.004 0.004 94,774.700
20-04-2017 0.004 0.004 0.003 0.003 58,220.310
21-04-2017 0.003 0.003 0.003 0.003 96,389.660
22-04-2017 0.003 0.004 0.003 0.003 46,598.760
23-04-2017 0.003 0.004 0.003 0.004 40,929.210
24-04-2017 0.004 0.004 0.003 0.004 98,324.240
25-04-2017 0.004 0.004 0.004 0.004 53,401.570
26-04-2017 0.004 0.004 0.004 0.004 109,289.410
27-04-2017 0.004 0.004 0.004 0.004 54,305.390
28-04-2017 0.004 0.005 0.003 0.005 159,418.510
29-04-2017 0.005 0.005 0.004 0.005 244,497.370
30-04-2017 0.005 0.006 0.005 0.005 290,960.110
01-05-2017 0.005 0.006 0.005 0.005 400,948.010
02-05-2017 0.005 0.005 0.005 0.005 228,178.020
03-05-2017 0.005 0.005 0.005 0.005 162,551.630
04-05-2017 0.005 0.007 0.005 0.007 616,240.760
05-05-2017 0.007 0.015 0.006 0.011 3,479,023.480
06-05-2017 0.011 0.025 0.011 0.021 7,240,282.410
07-05-2017 0.021 0.052 0.016 0.039 19,379,483.290
08-05-2017 0.039 0.060 0.030 0.041 16,917,280.700
09-05-2017 0.041 0.042 0.019 0.028 6,842,953.230
10-05-2017 0.028 0.038 0.026 0.032 3,794,060.800
11-05-2017 0.032 0.044 0.027 0.037 7,916,771.260
12-05-2017 0.037 0.049 0.031 0.041 6,627,141.000
13-05-2017 0.041 0.041 0.036 0.037 3,075,712.270
14-05-2017 0.037 0.041 0.037 0.038 2,512,911.270
15-05-2017 0.038 0.044 0.038 0.044 3,372,115.880
16-05-2017 0.044 0.053 0.044 0.050 7,533,180.790
17-05-2017 0.050 0.059 0.040 0.049 5,107,651.350
18-05-2017 0.049 0.051 0.043 0.046 3,017,076.920
19-05-2017 0.046 0.055 0.044 0.053 4,603,069.270
20-05-2017 0.053 0.055 0.049 0.053 2,009,467.340
21-05-2017 0.053 0.067 0.052 0.060 4,685,190.160
22-05-2017 0.060 0.066 0.045 0.050 3,734,705.110
23-05-2017 0.050 0.057 0.050 0.054 1,993,220.610
24-05-2017 0.054 0.058 0.048 0.051 2,895,157.240
25-05-2017 0.051 0.051 0.039 0.040 2,618,507.520
26-05-2017 0.040 0.052 0.030 0.041 2,688,826.520
27-05-2017 0.039 0.042 0.021 0.032 3,647,213.800
28-05-2017 0.033 0.041 0.028 0.034 2,675,677.180
29-05-2017 0.034 0.038 0.032 0.036 1,804,446.180
30-05-2017 0.036 0.038 0.030 0.031 1,516,664.540
31-05-2017 0.031 0.035 0.028 0.033 2,276,056.120
01-06-2017 0.033 0.043 0.033 0.041 4,471,808.740
02-06-2017 0.041 0.042 0.037 0.039 1,495,847.620
03-06-2017 0.039 0.040 0.036 0.039 1,072,478.590
04-06-2017 0.039 0.041 0.037 0.040 171,383.940
05-06-2017 0.040 0.044 0.039 0.041 852,676.460
06-06-2017 0.041 0.045 0.038 0.045 2,796,922.560
07-06-2017 0.045 0.054 0.044 0.047 3,671,290.210
08-06-2017 0.047 0.056 0.045 0.050 3,480,153.690
09-06-2017 0.050 0.052 0.046 0.047 2,446,610.180
10-06-2017 0.047 0.048 0.040 0.042 2,099,809.680
11-06-2017 0.042 0.047 0.040 0.045 1,755,092.420
12-06-2017 0.045 0.047 0.034 0.039 2,467,224.620
13-06-2017 0.039 0.043 0.037 0.041 1,039,481.740
14-06-2017 0.041 0.044 0.035 0.038 1,231,002.170
15-06-2017 0.038 0.039 0.030 0.036 1,546,474.810
16-06-2017 0.036 0.038 0.034 0.037 862,516.160
17-06-2017 0.037 0.041 0.035 0.040 1,025,264.580
18-06-2017 0.040 0.040 0.037 0.038 688,465.570
19-06-2017 0.038 0.042 0.038 0.041 698,950.350
20-06-2017 0.041 0.045 0.039 0.041 1,581,903.380
21-06-2017 0.041 0.042 0.037 0.038 719,287.910
22-06-2017 0.038 0.040 0.037 0.039 606,478.090
23-06-2017 0.039 0.040 0.039 0.040 350,984.020
24-06-2017 0.040 0.040 0.036 0.036 586,334.190
25-06-2017 0.036 0.037 0.029 0.032 1,330,667.900
26-06-2017 0.032 0.034 0.024 0.029 2,046,535.940
27-06-2017 0.029 0.031 0.023 0.029 1,395,481.590
28-06-2017 0.029 0.033 0.027 0.031 1,429,954.970
29-06-2017 0.031 0.033 0.028 0.028 997,387.100
30-06-2017 0.028 0.029 0.026 0.026 682,322.610
01-07-2017 0.026 0.027 0.022 0.024 800,001.900
02-07-2017 0.024 0.025 0.022 0.025 773,759.950
03-07-2017 0.025 0.027 0.024 0.026 668,112.030
04-07-2017 0.026 0.028 0.025 0.026 633,913.970
05-07-2017 0.026 0.026 0.024 0.026 316,713.670
06-07-2017 0.026 0.026 0.025 0.025 239,433.880
07-07-2017 0.025 0.026 0.020 0.020 1,099,514.540
08-07-2017 0.020 0.022 0.017 0.022 838,047.220
09-07-2017 0.022 0.022 0.019 0.019 394,101.540
10-07-2017 0.019 0.020 0.014 0.015 1,156,331.770
11-07-2017 0.015 0.016 0.012 0.014 1,726,425.450
12-07-2017 0.014 0.018 0.012 0.018 1,708,336.500
13-07-2017 0.018 0.020 0.015 0.017 2,270,273.180
14-07-2017 0.017 0.017 0.015 0.016 1,216,288.810
15-07-2017 0.016 0.018 0.015 0.018 1,710,911.970
16-07-2017 0.018 0.019 0.013 0.016 2,269,330.380
17-07-2017 0.016 0.019 0.015 0.019 1,745,823.350
18-07-2017 0.019 0.020 0.017 0.019 1,813,520.750
19-07-2017 0.019 0.020 0.017 0.017 1,094,909.830
20-07-2017 0.017 0.021 0.017 0.019 2,346,468.490
21-07-2017 0.019 0.021 0.019 0.019 1,826,969.870
22-07-2017 0.019 0.024 0.019 0.023 2,986,072.370
23-07-2017 0.023 0.024 0.021 0.022 1,919,796.620
24-07-2017 0.022 0.023 0.021 0.023 1,083,721.390
25-07-2017 0.023 0.023 0.017 0.019 2,327,001.030
26-07-2017 0.019 0.020 0.018 0.019 1,595,010.360
27-07-2017 0.019 0.019 0.018 0.018 740,874.880
28-07-2017 0.018 0.019 0.017 0.017 1,067,699.860
29-07-2017 0.017 0.018 0.015 0.017 613,351.900
30-07-2017 0.017 0.018 0.016 0.016 472,154.560
31-07-2017 0.016 0.017 0.015 0.016 716,490.910
01-08-2017 0.016 0.018 0.016 0.018 1,353,866.590
02-08-2017 0.018 0.020 0.018 0.018 1,541,632.960
03-08-2017 0.018 0.019 0.018 0.019 512,412.340
04-08-2017 0.019 0.022 0.019 0.022 1,642,553.390
05-08-2017 0.022 0.027 0.021 0.024 3,346,494.260
06-08-2017 0.024 0.025 0.023 0.023 1,385,304.760
07-08-2017 0.023 0.023 0.021 0.022 1,622,129.530
08-08-2017 0.022 0.024 0.021 0.024 1,892,584.990
09-08-2017 0.024 0.025 0.021 0.023 1,624,727.030
10-08-2017 0.023 0.023 0.022 0.022 655,321.540
11-08-2017 0.022 0.022 0.021 0.022 738,314.580
12-08-2017 0.022 0.022 0.019 0.020 941,756.200
13-08-2017 0.020 0.020 0.017 0.018 2,982,704.420
14-08-2017 0.018 0.019 0.017 0.018 1,193,536.050
15-08-2017 0.018 0.019 0.016 0.017 1,048,435.400
16-08-2017 0.017 0.018 0.017 0.018 646,959.480
17-08-2017 0.018 0.018 0.017 0.017 1,103,021.050
18-08-2017 0.017 0.018 0.016 0.017 479,604.230
19-08-2017 0.017 0.017 0.015 0.016 725,375.980
20-08-2017 0.016 0.018 0.016 0.018 976,126.200
21-08-2017 0.018 0.021 0.017 0.020 1,066,396.930
22-08-2017 0.020 0.022 0.017 0.022 1,677,557.320
23-08-2017 0.022 0.024 0.020 0.020 2,580,720.910
24-08-2017 0.020 0.022 0.018 0.019 807,030.130
25-08-2017 0.019 0.021 0.018 0.021 777,777.210
26-08-2017 0.021 0.021 0.019 0.021 780,839.270
27-08-2017 0.021 0.022 0.019 0.020 530,228.870
28-08-2017 0.020 0.022 0.019 0.021 717,532.370
29-08-2017 0.021 0.021 0.019 0.020 465,593.290
30-08-2017 0.020 0.021 0.020 0.021 442,946.660
31-08-2017 0.021 0.022 0.021 0.022 548,636.570
01-09-2017 0.022 0.025 0.021 0.024 1,162,104.770
02-09-2017 0.024 0.024 0.020 0.020 1,590,825.290
03-09-2017 0.020 0.022 0.020 0.021 425,177.890
04-09-2017 0.021 0.021 0.016 0.018 1,199,410.090
05-09-2017 0.018 0.019 0.016 0.019 875,362.380
06-09-2017 0.019 0.021 0.019 0.020 632,484.050
07-09-2017 0.020 0.021 0.019 0.020 633,649.160
08-09-2017 0.020 0.021 0.017 0.018 854,727.580
09-09-2017 0.018 0.018 0.017 0.018 251,360.140
10-09-2017 0.018 0.018 0.016 0.017 618,476.200
11-09-2017 0.017 0.018 0.016 0.017 537,667.020
12-09-2017 0.017 0.018 0.016 0.016 362,795.020
13-09-2017 0.016 0.016 0.015 0.015 558,185.510
14-09-2017 0.015 0.016 0.011 0.011 834,828.850
15-09-2017 0.011 0.013 0.006 0.012 1,933,250.770
16-09-2017 0.012 0.013 0.010 0.012 649,738.510
17-09-2017 0.012 0.012 0.010 0.011 407,281.290
18-09-2017 0.011 0.014 0.011 0.014 908,145.740
19-09-2017 0.014 0.014 0.011 0.012 1,056,618.640
20-09-2017 0.012 0.013 0.011 0.012 435,965.170
21-09-2017 0.012 0.012 0.010 0.011 570,688.720
22-09-2017 0.011 0.011 0.010 0.011 348,445.390
23-09-2017 0.011 0.012 0.011 0.012 377,970.080
24-09-2017 0.012 0.012 0.011 0.012 168,394.950
25-09-2017 0.012 0.013 0.011 0.012 627,939.010
26-09-2017 0.012 0.013 0.012 0.012 249,555.420
27-09-2017 0.012 0.015 0.012 0.014 821,612.040
28-09-2017 0.014 0.015 0.013 0.014 441,887.270
29-09-2017 0.014 0.014 0.013 0.013 313,391.260
30-09-2017 0.013 0.014 0.013 0.014 218,249.480
01-10-2017 0.014 0.014 0.013 0.014 107,046.370
02-10-2017 0.014 0.014 0.013 0.013 212,429.710
03-10-2017 0.013 0.013 0.011 0.012 443,597.210
04-10-2017 0.012 0.013 0.012 0.012 310,842.200
05-10-2017 0.012 0.015 0.012 0.014 841,045.470
06-10-2017 0.014 0.019 0.014 0.018 2,043,425.340
07-10-2017 0.018 0.025 0.018 0.021 4,976,022.600
08-10-2017 0.021 0.022 0.018 0.019 2,141,875.480
09-10-2017 0.019 0.022 0.016 0.018 2,310,951.570
10-10-2017 0.018 0.019 0.017 0.019 787,651.210
11-10-2017 0.019 0.020 0.018 0.020 785,319.910
12-10-2017 0.020 0.020 0.017 0.018 1,098,756.130
13-10-2017 0.018 0.019 0.018 0.018 1,016,762.310
14-10-2017 0.018 0.019 0.018 0.018 716,592.330
15-10-2017 0.018 0.019 0.017 0.019 818,049.320
16-10-2017 0.019 0.048 0.019 0.036 17,600,272.760
17-10-2017 0.036 0.048 0.035 0.046 8,464,218.140
18-10-2017 0.046 0.047 0.032 0.035 4,009,625.720
19-10-2017 0.035 0.036 0.030 0.031 2,395,595.690
20-10-2017 0.031 0.033 0.025 0.027 2,155,371.820
21-10-2017 0.027 0.039 0.024 0.037 4,047,479.420
22-10-2017 0.037 0.039 0.030 0.031 3,283,492.200
23-10-2017 0.031 0.037 0.030 0.034 2,263,815.880
24-10-2017 0.035 0.043 0.034 0.037 4,176,859.470
25-10-2017 0.037 0.038 0.034 0.035 1,576,587.910
26-10-2017 0.035 0.037 0.034 0.035 1,108,465.770
27-10-2017 0.035 0.035 0.033 0.034 837,429.970
28-10-2017 0.034 0.035 0.031 0.031 492,578.630
29-10-2017 0.031 0.034 0.030 0.030 1,562,020.270
30-10-2017 0.030 0.032 0.030 0.032 843,475.780
31-10-2017 0.032 0.032 0.028 0.029 1,155,734.760
01-11-2017 0.029 0.030 0.027 0.027 876,839.500
02-11-2017 0.027 0.028 0.023 0.028 1,791,078.160
03-11-2017 0.028 0.029 0.025 0.027 1,322,827.520
04-11-2017 0.027 0.028 0.027 0.027 636,521.290
05-11-2017 0.027 0.028 0.026 0.027 540,313.220
06-11-2017 0.027 0.029 0.026 0.029 737,120.850
07-11-2017 0.029 0.033 0.028 0.030 2,437,424.730
08-11-2017 0.030 0.035 0.029 0.034 2,421,682.200
09-11-2017 0.033 0.040 0.033 0.039 2,440,255.210
10-11-2017 0.039 0.040 0.031 0.033 3,203,741.540
11-11-2017 0.033 0.036 0.032 0.033 1,773,822.960
12-11-2017 0.033 0.033 0.027 0.029 2,111,428.190
13-11-2017 0.028 0.032 0.028 0.030 1,103,147.450
14-11-2017 0.030 0.037 0.030 0.036 1,816,496.530
15-11-2017 0.036 0.037 0.034 0.037 2,182,395.650
16-11-2017 0.037 0.038 0.034 0.037 1,714,516.090
17-11-2017 0.037 0.037 0.035 0.036 853,531.940
18-11-2017 0.035 0.036 0.034 0.036 530,930.120
19-11-2017 0.036 0.040 0.036 0.037 1,535,333.220
20-11-2017 0.037 0.040 0.036 0.039 1,129,242.350
21-11-2017 0.038 0.039 0.036 0.038 1,103,020.650
22-11-2017 0.038 0.043 0.037 0.042 1,412,494.630
23-11-2017 0.042 0.044 0.040 0.040 1,905,194.650
24-11-2017 0.040 0.041 0.038 0.040 1,152,562.070
25-11-2017 0.040 0.044 0.039 0.043 1,222,443.820
26-11-2017 0.043 0.049 0.043 0.049 3,244,399.850
27-11-2017 0.049 0.062 0.048 0.061 5,767,163.960
28-11-2017 0.059 0.084 0.056 0.080 8,544,997.880
29-11-2017 0.080 0.098 0.057 0.066 23,184,362.610
30-11-2017 0.066 0.079 0.063 0.073 7,520,146.350
01-12-2017 0.072 0.090 0.070 0.087 8,391,711.970
02-12-2017 0.087 0.098 0.087 0.093 9,864,990.560
03-12-2017 0.094 0.097 0.086 0.089 7,536,928.040
04-12-2017 0.089 0.097 0.087 0.097 4,053,176.270
05-12-2017 0.097 0.129 0.093 0.123 12,055,333.240
06-12-2017 0.123 0.159 0.110 0.140 25,107,819.880
07-12-2017 0.140 0.154 0.119 0.126 18,511,815.380
08-12-2017 0.126 0.140 0.110 0.134 10,811,012.730
09-12-2017 0.133 0.145 0.118 0.132 8,156,922.760
10-12-2017 0.131 0.135 0.100 0.114 6,022,035.540
11-12-2017 0.114 0.149 0.114 0.140 9,770,335.960
12-12-2017 0.141 0.155 0.130 0.147 8,981,382.900
13-12-2017 0.146 0.155 0.134 0.145 8,203,919.280
14-12-2017 0.145 0.218 0.143 0.186 23,706,647.780
15-12-2017 0.186 0.199 0.160 0.195 15,478,016.880
16-12-2017 0.193 0.235 0.187 0.230 14,464,874.940
17-12-2017 0.234 0.299 0.224 0.263 26,526,259.640
18-12-2017 0.264 0.277 0.247 0.274 16,145,260.920
19-12-2017 0.274 0.305 0.230 0.257 21,561,493.250
20-12-2017 0.257 0.260 0.190 0.249 15,185,238.950
21-12-2017 0.249 0.282 0.220 0.247 14,246,499.080
22-12-2017 0.249 0.270 0.143 0.204 19,859,441.890
23-12-2017 0.205 0.254 0.199 0.222 9,326,621.910
24-12-2017 0.223 0.225 0.181 0.212 6,813,029.170
25-12-2017 0.212 0.229 0.201 0.222 3,476,849.510
26-12-2017 0.220 0.225 0.207 0.222 3,720,206.640
27-12-2017 0.222 0.230 0.211 0.227 5,590,962.680
28-12-2017 0.227 0.227 0.192 0.217 5,312,919.040
29-12-2017 0.217 0.330 0.216 0.317 19,734,849.440
30-12-2017 0.316 0.370 0.259 0.309 35,282,622.910
31-12-2017 0.304 0.359 0.295 0.354 11,174,996.490
01-01-2018 0.354 0.523 0.352 0.484 39,488,868.220
02-01-2018 0.485 0.590 0.462 0.556 33,302,719.300
03-01-2018 0.557 0.920 0.552 0.885 74,226,922.480
04-01-2018 0.886 0.910 0.625 0.695 42,369,529.870
05-01-2018 0.695 0.780 0.535 0.640 31,464,609.130
06-01-2018 0.635 0.770 0.581 0.687 18,465,487.740
07-01-2018 0.688 0.735 0.672 0.705 8,068,742.320
08-01-2018 0.705 0.709 0.518 0.614 11,831,875.160
09-01-2018 0.614 0.643 0.548 0.561 7,472,842.550
10-01-2018 0.570 0.574 0.465 0.559 14,151,751.800
11-01-2018 0.558 0.630 0.420 0.557 22,895,295.070
12-01-2018 0.558 0.711 0.520 0.672 16,004,425.910
13-01-2018 0.672 0.718 0.622 0.658 7,283,422.810
14-01-2018 0.659 0.659 0.565 0.620 6,012,312.590
15-01-2018 0.619 0.674 0.590 0.598 5,229,604.050
16-01-2018 0.595 0.602 0.320 0.430 21,376,502.110
17-01-2018 0.430 0.504 0.301 0.471 19,009,891.280
18-01-2018 0.475 0.562 0.440 0.492 18,244,113.170
19-01-2018 0.492 0.525 0.463 0.500 5,765,072.040
20-01-2018 0.500 0.550 0.489 0.526 7,087,553.400
21-01-2018 0.526 0.530 0.431 0.451 5,650,604.860
22-01-2018 0.460 0.530 0.420 0.478 10,784,567.400
23-01-2018 0.478 0.518 0.429 0.484 7,578,553.680
24-01-2018 0.484 0.590 0.470 0.569 15,182,066.410
25-01-2018 0.569 0.648 0.550 0.608 14,160,008.150
26-01-2018 0.608 0.648 0.544 0.627 12,969,906.050
27-01-2018 0.627 0.640 0.606 0.619 4,809,939.380
28-01-2018 0.611 0.635 0.607 0.624 5,010,137.680
29-01-2018 0.624 0.629 0.565 0.579 4,709,422.260
30-01-2018 0.579 0.579 0.461 0.482 9,763,722.080
31-01-2018 0.488 0.548 0.441 0.531 6,409,320.220
01-02-2018 0.532 0.543 0.422 0.456 7,638,937.310
02-02-2018 0.454 0.454 0.300 0.415 16,574,379.410
03-02-2018 0.415 0.486 0.351 0.444 9,318,186.510
04-02-2018 0.449 0.474 0.356 0.384 6,968,148.150
05-02-2018 0.375 0.420 0.292 0.323 10,710,208.920
06-02-2018 0.322 0.365 0.259 0.361 17,100,253.530
07-02-2018 0.363 0.390 0.330 0.336 9,002,615.440
08-02-2018 0.332 0.374 0.331 0.353 4,971,783.650
09-02-2018 0.353 0.399 0.336 0.392 5,412,459.920
10-02-2018 0.392 0.438 0.363 0.388 6,538,871.050
11-02-2018 0.388 0.389 0.340 0.362 4,279,022.800
12-02-2018 0.361 0.394 0.360 0.385 2,028,752.120
13-02-2018 0.385 0.426 0.361 0.398 5,805,436.770
14-02-2018 0.398 0.450 0.391 0.448 5,550,271.330
15-02-2018 0.448 0.457 0.430 0.441 4,196,485.360
16-02-2018 0.441 0.452 0.431 0.447 1,473,788.290
17-02-2018 0.447 0.478 0.444 0.478 3,748,208.800
18-02-2018 0.479 0.480 0.423 0.435 3,910,138.450
19-02-2018 0.435 0.456 0.431 0.443 2,371,735.350
20-02-2018 0.443 0.449 0.386 0.390 4,339,778.360
21-02-2018 0.390 0.425 0.363 0.375 7,652,339.480
22-02-2018 0.375 0.397 0.337 0.347 5,078,725.150
23-02-2018 0.347 0.381 0.336 0.367 3,455,688.250
24-02-2018 0.367 0.375 0.329 0.342 2,825,920.890
25-02-2018 0.342 0.358 0.328 0.349 2,636,197.490
26-02-2018 0.349 0.367 0.335 0.355 2,655,928.920
27-02-2018 0.355 0.374 0.349 0.356 3,430,332.940
28-02-2018 0.356 0.364 0.328 0.330 2,707,332.480
01-03-2018 0.329 0.347 0.315 0.338 2,851,397.690
02-03-2018 0.338 0.340 0.318 0.319 1,999,850.420
03-03-2018 0.319 0.349 0.311 0.348 2,783,708.320
04-03-2018 0.348 0.365 0.339 0.362 4,518,008.870
05-03-2018 0.362 0.403 0.349 0.349 6,424,083.140
06-03-2018 0.349 0.365 0.331 0.334 3,724,613.900
07-03-2018 0.334 0.349 0.292 0.325 6,311,946.130
08-03-2018 0.325 0.339 0.301 0.309 4,134,648.440
09-03-2018 0.309 0.313 0.261 0.308 6,012,070.240
10-03-2018 0.308 0.319 0.284 0.290 2,185,549.280
11-03-2018 0.290 0.305 0.275 0.303 1,967,852.990
12-03-2018 0.303 0.310 0.281 0.288 1,925,606.040
13-03-2018 0.288 0.297 0.279 0.288 1,391,054.440
14-03-2018 0.288 0.296 0.234 0.245 3,655,899.060
15-03-2018 0.245 0.248 0.213 0.239 4,532,244.880
16-03-2018 0.239 0.241 0.224 0.230 1,902,690.520
17-03-2018 0.230 0.235 0.199 0.208 2,997,988.740
18-03-2018 0.208 0.226 0.158 0.219 8,407,237.090
19-03-2018 0.219 0.248 0.210 0.247 6,150,453.480
20-03-2018 0.248 0.282 0.232 0.266 5,376,438.510
21-03-2018 0.267 0.272 0.245 0.251 5,255,257.850
22-03-2018 0.251 0.257 0.224 0.242 4,017,095.720
23-03-2018 0.242 0.242 0.223 0.237 2,862,242.360
24-03-2018 0.237 0.245 0.232 0.232 2,184,241.860
25-03-2018 0.232 0.243 0.230 0.239 1,916,030.240
26-03-2018 0.239 0.245 0.214 0.228 3,004,360.930
27-03-2018 0.228 0.229 0.202 0.215 4,038,385.740
28-03-2018 0.215 0.226 0.213 0.218 1,416,897.830
29-03-2018 0.218 0.220 0.186 0.189 5,761,784.150
30-03-2018 0.189 0.200 0.174 0.186 4,093,182.160
31-03-2018 0.186 0.220 0.186 0.204 3,281,840.100
01-04-2018 0.204 0.211 0.184 0.205 2,970,337.940
02-04-2018 0.205 0.237 0.203 0.224 5,567,216.440
03-04-2018 0.224 0.237 0.223 0.232 3,774,979.220
04-04-2018 0.232 0.234 0.199 0.201 6,668,117.630
05-04-2018 0.201 0.207 0.190 0.195 3,819,572.320
06-04-2018 0.195 0.198 0.188 0.192 1,485,519.070
07-04-2018 0.192 0.206 0.192 0.200 2,425,361.410
08-04-2018 0.200 0.208 0.199 0.205 764,664.560
09-04-2018 0.205 0.214 0.191 0.195 2,545,125.020
10-04-2018 0.195 0.203 0.195 0.198 1,084,957.180
11-04-2018 0.198 0.214 0.197 0.214 2,460,437.180
12-04-2018 0.213 0.247 0.206 0.245 7,988,611.040
13-04-2018 0.245 0.273 0.232 0.246 8,778,021.430
14-04-2018 0.246 0.263 0.242 0.253 2,487,561.180
15-04-2018 0.253 0.307 0.253 0.295 6,319,747.090
16-04-2018 0.295 0.307 0.270 0.286 5,419,311.020
17-04-2018 0.286 0.320 0.280 0.301 8,758,014.470
18-04-2018 0.301 0.357 0.300 0.355 8,869,154.580
19-04-2018 0.353 0.379 0.346 0.367 10,657,916.060
20-04-2018 0.367 0.400 0.334 0.392 13,320,159.560
21-04-2018 0.392 0.400 0.343 0.373 7,201,935.780
22-04-2018 0.373 0.386 0.361 0.365 3,952,648.250
23-04-2018 0.365 0.377 0.363 0.371 2,297,624.140
24-04-2018 0.372 0.400 0.371 0.392 4,622,232.730

Cryptocurrency Converter & Calculator

=