Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Monero (XMR)
Rank 5
Monero (XMR)
XMR
Just now
$ 261.490 (-7.11%)
Mkt. Cap.
$ 4.1 B
Vol. 24H
XMR 38,126.463 ($ 10.32 M)
Open 24h
$ 281.500
Low/High 24h
$ 259.390 - $ 284.210
Last trade
XMR 0.332393 ( $ 81.945) / Coinroom
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Monero (XMR)

Monero (XMR)
261.490 USD (-7.108348135%)
Rank

5
MARKET CAP

$ 4.1 B
VOLUME (24H)

$ 10.32 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
29-01-2015 0.350 0.350 0.311 0.311 23.860
30-01-2015 0.311 0.350 0.303 0.303 80.200
31-01-2015 0.303 0.303 0.290 0.290 24.550
01-02-2015 0.290 0.290 0.290 0.290 0.000
02-02-2015 0.290 0.304 0.287 0.303 17.890
03-02-2015 0.303 0.360 0.302 0.331 90.770
04-02-2015 0.331 0.331 0.276 0.292 103.140
05-02-2015 0.292 0.368 0.273 0.276 118.100
06-02-2015 0.276 0.277 0.274 0.275 32.880
07-02-2015 0.275 0.275 0.275 0.275 0.000
08-02-2015 0.275 0.275 0.275 0.275 0.000
09-02-2015 0.275 0.275 0.275 0.275 0.000
10-02-2015 0.275 0.275 0.275 0.275 0.000
11-02-2015 0.275 0.275 0.275 0.275 0.000
12-02-2015 0.275 0.275 0.275 0.275 0.000
13-02-2015 0.275 0.275 0.275 0.275 0.000
14-02-2015 0.275 0.275 0.275 0.275 0.000
15-02-2015 0.275 0.275 0.275 0.275 0.000
16-02-2015 0.275 0.275 0.275 0.275 0.000
17-02-2015 0.520 0.520 0.010 0.099 1.000
18-02-2015 0.099 0.099 0.099 0.099 0.000
19-02-2015 0.099 0.350 0.089 0.260 41.340
20-02-2015 0.260 0.260 0.250 0.250 28.850
21-02-2015 0.250 0.250 0.250 0.250 0.000
22-02-2015 0.250 0.320 0.250 0.295 11.640
23-02-2015 0.295 0.350 0.295 0.350 48.560
24-02-2015 0.350 0.380 0.250 0.250 3.320
25-02-2015 0.250 0.250 0.250 0.250 0.000
26-02-2015 0.250 0.380 0.250 0.250 0.083
27-02-2015 0.250 0.250 0.250 0.250 0.006
28-02-2015 0.250 0.550 0.250 0.350 16.510
01-03-2015 0.350 0.350 0.350 0.350 0.000
02-03-2015 0.350 0.540 0.350 0.540 0.550
03-03-2015 0.540 0.540 0.350 0.497 0.176
04-03-2015 0.497 0.497 0.497 0.497 0.000
05-03-2015 0.497 0.497 0.260 0.260 0.000
06-03-2015 0.260 0.497 0.260 0.497 0.547
07-03-2015 0.497 0.497 0.497 0.497 0.001
08-03-2015 0.497 0.497 0.260 0.497 0.239
09-03-2015 0.497 0.540 0.250 0.250 4.210
10-03-2015 0.250 0.540 0.250 0.540 0.006
11-03-2015 0.540 0.840 0.261 0.261 5.800
12-03-2015 0.261 0.261 0.261 0.261 0.000
13-03-2015 0.261 0.810 0.261 0.800 3.280
14-03-2015 0.800 0.800 0.600 0.800 13.320
15-03-2015 0.800 0.800 0.600 0.800 0.032
16-03-2015 0.800 0.800 0.400 0.400 10.950
17-03-2015 0.400 0.400 0.400 0.400 0.000
18-03-2015 0.400 0.400 0.400 0.400 0.000
19-03-2015 0.400 0.400 0.400 0.400 0.000
20-03-2015 0.400 0.400 0.400 0.400 0.001
21-03-2015 0.400 1.000 0.400 1.000 0.069
22-03-2015 1.000 1.000 0.261 0.261 2.290
23-03-2015 0.261 0.261 0.261 0.261 0.002
24-03-2015 0.261 0.878 0.261 0.278 0.036
25-03-2015 0.278 0.878 0.278 0.878 1.450
26-03-2015 0.878 0.878 0.278 0.278 0.009
27-03-2015 0.278 0.878 0.278 0.278 0.021
28-03-2015 0.278 0.878 0.278 0.878 0.065
29-03-2015 0.878 0.878 0.278 0.278 0.003
30-03-2015 0.278 0.878 0.278 0.850 3.070
31-03-2015 0.850 3.000 0.310 0.310 0.421
01-04-2015 0.310 0.330 0.310 0.330 0.003
02-04-2015 0.330 0.330 0.330 0.330 0.000
03-04-2015 0.330 0.330 0.330 0.330 0.000
04-04-2015 0.330 0.400 0.330 0.400 0.002
05-04-2015 0.400 1.000 0.330 0.340 11.670
06-04-2015 0.340 0.340 0.340 0.340 0.000
07-04-2015 0.340 0.340 0.340 0.340 0.000
08-04-2015 0.340 0.340 0.340 0.340 0.000
09-04-2015 0.350 1.000 0.350 1.000 0.002
10-04-2015 1.000 1.000 0.350 0.796 16.340
11-04-2015 0.800 0.950 0.780 0.780 9.900
12-04-2015 0.780 0.940 0.780 0.920 0.210
13-04-2015 0.920 0.920 0.750 0.750 71.640
14-04-2015 0.750 0.750 0.500 0.500 40.700
15-04-2015 0.500 0.650 0.340 0.650 4.200
16-04-2015 0.650 0.720 0.650 0.720 0.211
17-04-2015 0.720 0.720 0.650 0.720 9.270
18-04-2015 0.720 0.720 0.340 0.340 0.106
19-04-2015 0.340 0.340 0.340 0.340 0.000
20-04-2015 0.340 0.340 0.340 0.340 0.003
21-04-2015 0.340 0.720 0.340 0.340 0.192
22-04-2015 0.340 0.750 0.340 0.700 6.670
23-04-2015 0.700 0.750 0.340 0.719 5.580
24-04-2015 0.719 0.719 0.340 0.340 0.304
25-04-2015 0.340 0.340 0.340 0.340 0.000
26-04-2015 0.340 0.340 0.340 0.340 0.000
27-04-2015 0.340 0.590 0.340 0.590 0.399
28-04-2015 0.590 0.590 0.590 0.590 0.000
29-04-2015 0.590 0.590 0.340 0.340 0.026
30-04-2015 0.340 0.340 0.340 0.340 0.035
01-05-2015 0.340 0.590 0.340 0.340 21.560
02-05-2015 0.340 0.579 0.340 0.340 0.473
03-05-2015 0.340 0.579 0.340 0.340 0.014
04-05-2015 0.340 0.340 0.340 0.340 0.698
05-05-2015 0.340 0.579 0.340 0.340 4.980
06-05-2015 0.340 0.579 0.340 0.340 0.305
07-05-2015 0.340 0.579 0.340 0.340 0.104
08-05-2015 0.340 0.579 0.340 0.521 2.750
09-05-2015 0.521 0.521 0.521 0.521 0.398
10-05-2015 0.521 0.521 0.450 0.450 0.005
11-05-2015 0.450 0.450 0.360 0.400 0.159
12-05-2015 0.400 0.573 0.400 0.573 0.015
13-05-2015 0.573 0.573 0.573 0.573 0.000
14-05-2015 0.573 0.579 0.400 0.410 4.010
15-05-2015 0.410 0.580 0.410 0.498 15.740
16-05-2015 0.498 0.637 0.498 0.637 1.310
17-05-2015 0.637 0.637 0.560 0.567 6.930
18-05-2015 0.567 0.650 0.498 0.498 0.090
19-05-2015 0.498 0.510 0.498 0.510 4.720
20-05-2015 0.510 0.640 0.306 0.306 4.730
21-05-2015 0.340 0.618 0.340 0.500 24.320
22-05-2015 0.500 0.513 0.278 0.280 0.039
23-05-2015 0.280 0.513 0.280 0.350 1.420
24-05-2015 0.350 0.500 0.280 0.500 3.830
25-05-2015 0.500 0.500 0.278 0.500 7.250
26-05-2015 0.500 0.500 0.400 0.400 28.510
27-05-2015 0.400 0.400 0.400 0.400 0.001
28-05-2015 0.400 0.400 0.400 0.400 0.039
29-05-2015 0.400 0.400 0.400 0.400 0.000
30-05-2015 0.400 0.490 0.400 0.490 0.018
31-05-2015 0.490 0.490 0.489 0.489 0.042
01-06-2015 0.489 0.489 0.400 0.400 3.900
02-06-2015 0.400 0.489 0.400 0.400 2.490
03-06-2015 0.400 0.490 0.400 0.490 19.600
04-06-2015 0.490 0.490 0.400 0.400 0.129
05-06-2015 0.400 0.500 0.400 0.500 4.680
06-06-2015 0.500 0.512 0.430 0.430 12.090
07-06-2015 0.430 0.570 0.430 0.570 286.600
08-06-2015 0.570 0.570 0.570 0.570 0.000
09-06-2015 0.570 0.570 0.470 0.470 28.480
10-06-2015 0.470 0.470 0.450 0.450 0.020
11-06-2015 0.450 0.639 0.400 0.639 3.180
12-06-2015 0.639 0.639 0.300 0.350 6.500
13-06-2015 0.350 0.640 0.350 0.440 26.930
14-06-2015 0.440 0.640 0.300 0.300 8.080
15-06-2015 0.300 0.390 0.300 0.390 1.460
16-06-2015 0.390 0.390 0.390 0.390 0.000
17-06-2015 0.390 0.530 0.390 0.530 0.036
18-06-2015 0.530 0.530 0.390 0.390 0.007
19-06-2015 0.390 0.530 0.390 0.390 612.510
20-06-2015 0.390 0.583 0.390 0.450 0.479
21-06-2015 0.450 0.583 0.450 0.583 2.050
22-06-2015 0.583 0.583 0.450 0.450 10.730
23-06-2015 0.450 0.583 0.450 0.450 0.059
24-06-2015 0.450 0.560 0.390 0.500 2,413.110
25-06-2015 0.500 0.500 0.500 0.500 2.950
26-06-2015 0.500 0.500 0.500 0.500 0.000
27-06-2015 0.500 0.525 0.450 0.525 0.005
28-06-2015 0.525 0.525 0.450 0.450 0.697
29-06-2015 0.450 0.450 0.450 0.450 0.000
30-06-2015 0.450 0.450 0.440 0.440 0.001
01-07-2015 0.440 0.450 0.440 0.450 0.011
02-07-2015 0.450 0.450 0.450 0.450 0.000
03-07-2015 0.450 0.450 0.450 0.450 0.000
04-07-2015 0.450 0.518 0.450 0.518 0.012
05-07-2015 0.518 0.530 0.450 0.450 96.250
06-07-2015 0.450 0.530 0.450 0.450 58.280
07-07-2015 0.450 0.503 0.450 0.503 5.340
08-07-2015 0.503 0.520 0.450 0.450 8.770
09-07-2015 0.450 0.520 0.450 0.450 250.340
10-07-2015 0.450 0.540 0.450 0.450 18.040
11-07-2015 0.450 0.540 0.450 0.540 19.160
12-07-2015 0.540 0.630 0.510 0.630 98.430
13-07-2015 0.630 0.630 0.630 0.630 0.000
14-07-2015 0.630 0.630 0.520 0.520 0.056
15-07-2015 0.520 0.520 0.520 0.520 0.091
16-07-2015 0.520 0.520 0.460 0.460 10.920
17-07-2015 0.460 0.600 0.460 0.460 0.123
18-07-2015 0.460 0.600 0.460 0.460 0.015
19-07-2015 0.460 0.590 0.460 0.590 0.394
20-07-2015 0.590 0.590 0.590 0.590 0.000
21-07-2015 0.590 0.590 0.460 0.460 0.292
22-07-2015 0.460 0.598 0.460 0.460 0.321
23-07-2015 0.460 0.598 0.460 0.598 1.490
24-07-2015 0.598 0.598 0.598 0.598 0.000
25-07-2015 0.598 0.598 0.461 0.461 0.017
26-07-2015 0.461 0.461 0.461 0.461 0.000
27-07-2015 0.461 0.461 0.461 0.461 0.000
28-07-2015 0.461 0.630 0.461 0.630 5.930
29-07-2015 0.630 0.630 0.550 0.550 0.056
30-07-2015 0.550 0.630 0.461 0.630 0.694
31-07-2015 0.630 0.630 0.461 0.461 0.103
01-08-2015 0.461 0.630 0.461 0.630 220.700
02-08-2015 0.630 0.630 0.461 0.630 72.980
03-08-2015 0.630 0.630 0.461 0.461 1.550
04-08-2015 0.461 0.629 0.461 0.461 0.083
05-08-2015 0.461 0.461 0.461 0.461 0.000
06-08-2015 0.461 0.640 0.461 0.640 91.460
07-08-2015 0.640 0.750 0.640 0.750 0.016
08-08-2015 0.750 0.750 0.473 0.750 0.001
09-08-2015 0.750 0.750 0.600 0.750 6.090
10-08-2015 0.750 0.750 0.497 0.497 0.063
11-08-2015 0.497 0.740 0.497 0.497 0.055
12-08-2015 0.497 0.497 0.497 0.497 0.001
13-08-2015 0.497 0.497 0.497 0.497 0.003
14-08-2015 0.497 0.697 0.497 0.697 0.128
15-08-2015 0.697 0.697 0.497 0.497 0.011
16-08-2015 0.497 0.739 0.497 0.739 1.000
17-08-2015 0.497 0.497 0.497 0.497 0.453
18-08-2015 0.497 0.740 0.497 0.497 1.600
19-08-2015 0.497 0.680 0.390 0.516 48.330
20-08-2015 0.516 0.650 0.397 0.406 0.910
21-08-2015 0.406 0.520 0.406 0.450 6.510
22-08-2015 0.450 0.643 0.421 0.643 4.750
23-08-2015 0.643 0.643 0.421 0.477 14.310
24-08-2015 0.477 0.615 0.421 0.615 8.500
25-08-2015 0.615 0.615 0.418 0.423 43.800
26-08-2015 0.423 0.580 0.420 0.420 5.910
27-08-2015 0.420 0.570 0.420 0.421 1.360
28-08-2015 0.421 0.490 0.421 0.421 0.070
29-08-2015 0.421 0.490 0.421 0.490 11.950
30-08-2015 0.490 0.490 0.450 0.450 24.810
31-08-2015 0.450 0.490 0.450 0.490 0.013
01-09-2015 0.490 0.490 0.450 0.490 1.280
02-09-2015 0.490 0.490 0.450 0.490 4.170
03-09-2015 0.490 0.750 0.450 0.750 52.410
04-09-2015 0.750 0.750 0.450 0.450 0.000
05-09-2015 0.450 0.750 0.450 0.457 21.320
06-09-2015 0.457 0.500 0.457 0.500 7.680
07-09-2015 0.500 0.500 0.500 0.500 20.500
08-09-2015 0.500 0.700 0.458 0.458 0.048
09-09-2015 0.458 0.700 0.458 0.700 0.007
10-09-2015 0.700 0.700 0.458 0.458 0.182
11-09-2015 0.458 0.463 0.458 0.463 0.945
12-09-2015 0.463 0.700 0.454 0.454 28.460
13-09-2015 0.454 0.461 0.440 0.440 10.070
14-09-2015 0.440 0.560 0.440 0.478 16.600
15-09-2015 0.478 0.573 0.478 0.509 6.250
16-09-2015 0.509 0.516 0.440 0.516 15.300
17-09-2015 0.516 0.550 0.473 0.550 7.160
18-09-2015 0.550 0.550 0.494 0.546 0.507
19-09-2015 0.546 0.546 0.504 0.508 4.270
20-09-2015 0.508 0.546 0.499 0.504 0.018
21-09-2015 0.504 0.504 0.471 0.501 0.019
22-09-2015 0.501 0.501 0.470 0.501 8.830
23-09-2015 0.501 0.501 0.463 0.463 5.020
24-09-2015 0.463 0.472 0.436 0.466 4.120
25-09-2015 0.466 0.469 0.445 0.453 12.250
26-09-2015 0.453 0.469 0.439 0.469 6.340
27-09-2015 0.469 0.469 0.446 0.446 0.855
28-09-2015 0.446 0.469 0.435 0.435 11.580
29-09-2015 0.435 0.439 0.430 0.430 0.027
30-09-2015 0.430 0.430 0.300 0.390 61.740
01-10-2015 0.390 0.464 0.346 0.464 25.300
02-10-2015 0.464 0.464 0.379 0.381 0.224
03-10-2015 0.381 0.469 0.381 0.469 1.200
04-10-2015 0.469 0.469 0.394 0.396 0.065
05-10-2015 0.396 0.467 0.389 0.389 1.060
06-10-2015 0.389 0.392 0.389 0.392 0.001
07-10-2015 0.392 0.465 0.392 0.397 0.341
08-10-2015 0.397 0.411 0.379 0.379 7.000
09-10-2015 0.379 0.413 0.379 0.379 1.300
10-10-2015 0.379 0.412 0.379 0.380 0.175
11-10-2015 0.380 0.387 0.379 0.385 6.930
12-10-2015 0.385 0.412 0.379 0.412 9.620
13-10-2015 0.412 0.417 0.379 0.379 3.940
14-10-2015 0.379 0.455 0.371 0.371 24.310
15-10-2015 0.371 0.397 0.371 0.376 7.230
16-10-2015 0.376 0.413 0.376 0.413 13.270
17-10-2015 0.413 0.467 0.392 0.467 0.072
18-10-2015 0.467 0.467 0.400 0.410 12.970
19-10-2015 0.410 0.460 0.392 0.392 3.990
20-10-2015 0.392 0.460 0.371 0.371 11.850
21-10-2015 0.371 0.375 0.371 0.375 0.388
22-10-2015 0.375 0.440 0.371 0.371 0.371
23-10-2015 0.371 0.440 0.371 0.371 5.220
24-10-2015 0.371 0.440 0.371 0.393 59.190
25-10-2015 0.393 0.413 0.377 0.380 2.830
26-10-2015 0.380 0.448 0.380 0.380 2.900
27-10-2015 0.380 0.380 0.378 0.378 0.013
28-10-2015 0.378 0.420 0.377 0.378 22.950
29-10-2015 0.378 0.500 0.375 0.500 17.750
30-10-2015 0.500 0.500 0.441 0.441 6.860
31-10-2015 0.441 0.441 0.380 0.380 1.040
01-11-2015 0.380 0.450 0.360 0.360 0.500
02-11-2015 0.360 0.450 0.300 0.450 6.450
03-11-2015 0.450 0.771 0.326 0.394 2,160.120
04-11-2015 0.394 0.554 0.394 0.436 446.400
05-11-2015 0.436 0.496 0.422 0.427 51.300
06-11-2015 0.427 0.464 0.403 0.464 17.220
07-11-2015 0.464 0.464 0.423 0.464 0.542
08-11-2015 0.464 0.554 0.464 0.554 17.880
09-11-2015 0.554 0.554 0.460 0.470 5.660
10-11-2015 0.470 0.470 0.450 0.452 13.670
11-11-2015 0.452 0.472 0.423 0.423 450.210
12-11-2015 0.423 0.462 0.423 0.442 19.560
13-11-2015 0.442 0.465 0.405 0.465 21.290
14-11-2015 0.465 0.465 0.429 0.429 10.940
15-11-2015 0.429 0.452 0.409 0.409 7.730
16-11-2015 0.409 0.452 0.409 0.442 7.530
17-11-2015 0.442 0.442 0.409 0.409 0.040
18-11-2015 0.409 0.409 0.409 0.409 0.000
19-11-2015 0.409 0.409 0.403 0.403 80.680
20-11-2015 0.403 0.448 0.390 0.448 0.371
21-11-2015 0.448 0.448 0.370 0.448 11.960
22-11-2015 0.448 0.448 0.358 0.358 0.426
23-11-2015 0.358 0.448 0.358 0.448 8.420
24-11-2015 0.448 0.448 0.420 0.420 0.006
25-11-2015 0.420 0.420 0.358 0.379 11.210
26-11-2015 0.379 0.410 0.379 0.410 193.160
27-11-2015 0.410 0.418 0.379 0.379 19.560
28-11-2015 0.379 0.400 0.373 0.395 6.860
29-11-2015 0.395 0.406 0.392 0.392 2.060
30-11-2015 0.392 0.420 0.366 0.366 8.350
01-12-2015 0.366 0.411 0.365 0.365 8.460
02-12-2015 0.365 0.380 0.365 0.369 3.550
03-12-2015 0.369 0.369 0.367 0.367 0.006
04-12-2015 0.367 0.371 0.363 0.371 22.910
05-12-2015 0.371 0.433 0.361 0.430 897.770
06-12-2015 0.430 0.460 0.400 0.430 433.660
07-12-2015 0.430 0.528 0.415 0.415 3.570
08-12-2015 0.415 0.426 0.395 0.426 24.620
09-12-2015 0.426 0.455 0.426 0.430 35.160
10-12-2015 0.430 0.455 0.399 0.399 28.280
11-12-2015 0.399 0.456 0.399 0.450 16.940
12-12-2015 0.450 0.468 0.422 0.422 75.590
13-12-2015 0.422 0.458 0.422 0.422 79.490
14-12-2015 0.422 0.554 0.422 0.440 558.020
15-12-2015 0.440 0.525 0.440 0.505 16.160
16-12-2015 0.505 0.554 0.505 0.505 7.270
17-12-2015 0.505 0.505 0.440 0.440 16.260
18-12-2015 0.440 0.531 0.440 0.490 10.820
19-12-2015 0.490 0.490 0.460 0.460 0.018
20-12-2015 0.460 0.530 0.450 0.450 1,284.940
21-12-2015 0.450 0.450 0.450 0.450 0.000
22-12-2015 0.450 0.519 0.450 0.450 5.610
23-12-2015 0.450 0.450 0.450 0.450 0.000
24-12-2015 0.450 0.460 0.450 0.460 5.580
25-12-2015 0.460 0.518 0.460 0.460 1.280
26-12-2015 0.460 0.460 0.450 0.450 382.110
27-12-2015 0.450 0.450 0.430 0.430 25.140
28-12-2015 0.430 0.440 0.430 0.440 0.954
29-12-2015 0.440 0.440 0.440 0.440 0.000
30-12-2015 0.440 0.510 0.430 0.430 0.083
31-12-2015 0.430 0.500 0.421 0.490 7.430
01-01-2016 0.490 0.543 0.430 0.543 172.580
02-01-2016 0.543 0.590 0.439 0.460 56.790
03-01-2016 0.460 0.488 0.460 0.488 1.330
04-01-2016 0.488 0.549 0.470 0.470 0.089
05-01-2016 0.470 0.549 0.470 0.470 224.960
06-01-2016 0.470 0.549 0.470 0.470 82.070
07-01-2016 0.470 0.470 0.470 0.470 0.011
08-01-2016 0.470 0.545 0.470 0.545 0.008
09-01-2016 0.545 0.545 0.470 0.470 0.005
10-01-2016 0.470 0.512 0.470 0.471 0.622
11-01-2016 0.471 0.471 0.471 0.471 0.024
12-01-2016 0.471 0.471 0.471 0.471 118.770
13-01-2016 0.471 0.471 0.461 0.461 40.800
14-01-2016 0.461 0.492 0.451 0.451 2.520
15-01-2016 0.451 0.459 0.431 0.431 79.510
16-01-2016 0.431 0.489 0.374 0.489 194.320
17-01-2016 0.489 0.500 0.400 0.400 1.860
18-01-2016 0.400 0.500 0.400 0.500 8.050
19-01-2016 0.500 0.540 0.410 0.540 90.080
20-01-2016 0.540 0.559 0.456 0.559 2.070
21-01-2016 0.559 0.600 0.500 0.500 7.560
22-01-2016 0.500 0.570 0.492 0.492 65.820
23-01-2016 0.492 0.680 0.492 0.680 402.630
24-01-2016 0.680 0.680 0.586 0.586 282.640
25-01-2016 0.586 0.680 0.540 0.634 9.900
26-01-2016 0.634 0.651 0.550 0.594 135.970
27-01-2016 0.594 0.660 0.527 0.630 3.910
28-01-2016 0.630 0.630 0.526 0.526 4.430
29-01-2016 0.526 0.557 0.468 0.550 156.490
30-01-2016 0.550 0.550 0.468 0.469 0.361
31-01-2016 0.469 0.524 0.469 0.524 0.307
01-02-2016 0.524 0.576 0.470 0.550 3,191.590
02-02-2016 0.550 0.565 0.490 0.490 0.034
03-02-2016 0.490 0.490 0.472 0.481 7.700
04-02-2016 0.481 0.535 0.479 0.495 29.670
05-02-2016 0.495 0.535 0.470 0.497 267.690
06-02-2016 0.497 0.527 0.471 0.471 61.530
07-02-2016 0.471 0.502 0.471 0.471 4.370
08-02-2016 0.471 0.494 0.471 0.483 28.720
09-02-2016 0.483 0.483 0.461 0.461 24.530
10-02-2016 0.461 0.477 0.457 0.475 4.300
11-02-2016 0.475 0.588 0.423 0.550 324.990
12-02-2016 0.550 0.630 0.410 0.630 886.460
13-02-2016 0.630 0.909 0.333 0.784 2,377.740
14-02-2016 0.784 0.855 0.660 0.833 720.910
15-02-2016 0.833 1.400 0.721 0.754 604.370
16-02-2016 0.754 1.050 0.754 1.050 293.810
17-02-2016 1.050 1.050 0.698 0.733 1,451.230
18-02-2016 0.733 0.813 0.698 0.765 226.280
19-02-2016 0.765 0.835 0.732 0.835 1,130.270
20-02-2016 0.835 0.873 0.789 0.810 158.920
21-02-2016 0.810 0.873 0.736 0.792 1,156.310
22-02-2016 0.792 0.824 0.764 0.772 413.420
23-02-2016 0.772 0.812 0.727 0.740 123.890
24-02-2016 0.740 0.777 0.721 0.777 60.140
25-02-2016 0.777 0.837 0.750 0.800 154.650
26-02-2016 0.800 0.828 0.780 0.814 285.820
27-02-2016 0.814 0.846 0.797 0.828 1,455.940
28-02-2016 0.828 0.873 0.807 0.867 550.730
29-02-2016 0.867 0.895 0.844 0.895 143.340
01-03-2016 0.895 0.895 0.786 0.800 111.290
02-03-2016 0.800 0.870 0.800 0.849 160.270
03-03-2016 0.849 1.160 0.789 1.050 599.920
04-03-2016 1.050 1.210 1.020 1.120 284.440
05-03-2016 1.120 1.370 0.850 1.260 4,456.810
06-03-2016 1.260 1.270 1.060 1.210 2,941.260
07-03-2016 1.210 1.210 0.980 0.995 1,019.510
08-03-2016 0.995 1.410 0.995 1.090 404.870
09-03-2016 1.090 1.350 0.520 1.080 1,065.230
10-03-2016 1.080 1.290 1.030 1.030 800.360
11-03-2016 1.030 1.160 1.030 1.100 291.020
12-03-2016 1.100 1.200 1.050 1.090 323.910
13-03-2016 1.090 1.210 1.080 1.200 314.920
14-03-2016 1.200 1.360 1.080 1.180 388.410
15-03-2016 1.180 1.200 1.080 1.150 30.260
16-03-2016 1.150 1.200 1.090 1.110 114.350
17-03-2016 1.110 1.300 1.090 1.300 2,860.340
18-03-2016 1.300 1.400 1.000 1.100 4,839.780
19-03-2016 1.100 1.260 1.100 1.210 205.750
20-03-2016 1.210 1.500 1.180 1.480 5,792.890
21-03-2016 1.480 1.560 1.350 1.440 4,248.380
22-03-2016 1.440 1.510 1.340 1.340 4,809.110
23-03-2016 1.340 1.450 1.340 1.450 2,224.810
24-03-2016 1.450 1.730 1.410 1.630 12,035.570
25-03-2016 1.630 3.300 1.590 1.590 750.130
26-03-2016 1.590 1.720 1.590 1.690 2,330.970
27-03-2016 1.690 1.720 1.400 1.500 9,053.700
28-03-2016 1.500 1.560 1.410 1.480 4,289.080
29-03-2016 1.480 1.530 1.460 1.480 837.460
30-03-2016 1.480 1.520 1.400 1.420 547.070
31-03-2016 1.420 1.450 1.390 1.400 54.510
01-04-2016 1.400 1.480 1.400 1.460 937.730
02-04-2016 1.460 1.560 1.420 1.560 4,637.910
03-04-2016 1.560 1.590 1.490 1.560 502.040
04-04-2016 1.560 1.600 1.500 1.570 1,789.440
05-04-2016 1.570 1.600 1.460 1.510 2,642.820
06-04-2016 1.510 1.550 1.460 1.500 3,509.460
07-04-2016 1.500 1.550 1.490 1.520 601.420
08-04-2016 1.520 1.540 1.420 1.420 1,962.610
09-04-2016 1.420 1.420 1.130 1.150 12,782.390
10-04-2016 1.150 1.150 0.869 1.080 5,965.010
11-04-2016 1.080 1.140 0.981 1.020 1,476.300
12-04-2016 1.020 1.040 0.861 0.931 2,037.940
13-04-2016 0.931 1.070 0.920 1.040 1,922.700
14-04-2016 1.040 1.060 0.982 1.030 1,337.920
15-04-2016 1.030 1.040 0.946 0.983 1,127.220
16-04-2016 0.983 1.000 0.955 0.982 374.480
17-04-2016 0.982 1.100 0.959 1.020 2,836.440
18-04-2016 1.020 1.110 1.010 1.100 3,791.940
19-04-2016 1.100 1.170 1.100 1.140 3,774.910
20-04-2016 1.140 1.140 1.020 1.060 6,619.730
21-04-2016 1.060 1.070 0.960 0.982 3,992.670
22-04-2016 0.982 1.040 0.952 0.987 2,296.090
23-04-2016 0.987 1.040 0.982 1.030 1,003.220
24-04-2016 1.030 1.050 1.000 1.030 1,775.150
25-04-2016 1.030 1.050 0.959 0.982 2,686.720
26-04-2016 0.982 0.997 0.834 0.900 2,491.970
27-04-2016 0.900 0.970 0.861 0.937 1,722.450
28-04-2016 0.937 0.949 0.881 0.908 783.790
29-04-2016 0.908 0.918 0.877 0.877 475.540
30-04-2016 0.877 0.970 0.877 0.908 985.460
01-05-2016 0.908 0.941 0.895 0.913 619.600
02-05-2016 0.913 0.992 0.908 0.975 801.980
03-05-2016 0.975 0.975 0.914 0.926 243.360
04-05-2016 0.926 0.944 0.896 0.918 162.910
05-05-2016 0.918 0.918 0.890 0.901 514.970
06-05-2016 0.901 0.919 0.870 0.881 467.310
07-05-2016 0.881 0.881 0.839 0.872 1,243.940
08-05-2016 0.872 0.891 0.831 0.846 1,446.090
09-05-2016 0.846 0.858 0.819 0.827 587.920
10-05-2016 0.827 0.885 0.822 0.831 531.100
11-05-2016 0.831 0.866 0.823 0.860 150.300
12-05-2016 0.860 0.877 0.848 0.865 544.620
13-05-2016 0.865 0.878 0.834 0.846 397.750
14-05-2016 0.846 0.854 0.827 0.837 361.400
15-05-2016 0.837 0.860 0.804 0.829 1,936.870
16-05-2016 0.829 0.840 0.810 0.815 1,588.160
17-05-2016 0.815 0.854 0.810 0.817 957.580
18-05-2016 0.817 0.870 0.788 0.825 4,205.400
19-05-2016 0.825 0.863 0.820 0.859 934.320
20-05-2016 0.859 0.960 0.841 0.934 2,818.670
21-05-2016 0.934 0.978 0.842 0.957 1,019.310
22-05-2016 0.957 0.979 0.900 0.920 1,982.110
23-05-2016 0.920 0.960 0.894 0.901 210.560
24-05-2016 0.901 0.982 0.900 0.908 1,613.240
25-05-2016 0.908 0.917 0.862 0.862 608.850
26-05-2016 0.862 0.904 0.846 0.866 458.020
27-05-2016 0.866 0.876 0.826 0.842 1,040.680
28-05-2016 0.842 0.901 0.810 0.810 1,147.210
29-05-2016 0.810 0.949 0.810 0.900 2,250.320
30-05-2016 0.900 0.914 0.860 0.901 2,276.930
31-05-2016 0.901 0.966 0.892 0.938 2,805.720
01-06-2016 0.938 0.940 0.873 0.915 1,183.870
02-06-2016 0.915 0.940 0.899 0.930 1,035.500
03-06-2016 0.930 0.956 0.911 0.953 2,160.410
04-06-2016 0.953 0.989 0.937 0.977 2,585.060
05-06-2016 0.977 1.010 0.965 1.010 1,576.840
06-06-2016 1.010 1.050 0.986 1.010 504.300
07-06-2016 1.010 1.010 0.956 0.966 2,536.580
08-06-2016 0.966 1.010 0.966 1.000 786.950
09-06-2016 1.000 1.230 0.987 1.150 1,523.110
10-06-2016 1.150 1.190 1.080 1.140 2,229.260
11-06-2016 1.140 1.170 1.140 1.170 150.240
12-06-2016 1.170 1.250 1.110 1.250 3,202.960
13-06-2016 1.250 1.360 1.180 1.270 1,953.070
14-06-2016 1.270 1.380 1.100 1.340 6,463.670
15-06-2016 1.340 1.510 1.310 1.450 1,573.260
16-06-2016 1.450 1.620 1.420 1.450 11,332.590
17-06-2016 1.450 1.790 1.450 1.760 17,019.930
18-06-2016 1.760 2.350 1.730 2.020 90,375.370
19-06-2016 2.020 2.120 1.700 1.880 13,644.880
20-06-2016 1.880 1.910 1.700 1.770 6,769.180
21-06-2016 1.770 1.870 1.500 1.620 12,004.080
22-06-2016 1.620 1.740 1.520 1.520 11,090.570
23-06-2016 1.520 1.570 1.400 1.570 5,028.880
24-06-2016 1.570 1.680 1.520 1.530 3,001.760
25-06-2016 1.530 1.660 1.520 1.570 2,503.970
26-06-2016 1.570 1.610 1.460 1.510 428.520
27-06-2016 1.510 1.520 1.390 1.460 2,847.800
28-06-2016 1.460 1.510 1.430 1.460 1,953.820
29-06-2016 1.460 1.610 1.450 1.530 13,091.030
30-06-2016 1.530 1.620 1.500 1.580 1,577.760
01-07-2016 1.580 1.710 1.580 1.690 1,333.690
02-07-2016 1.690 1.990 1.620 1.740 6,674.610
03-07-2016 1.740 1.860 1.620 1.730 2,926.030
04-07-2016 1.730 1.800 1.650 1.680 1,279.820
05-07-2016 1.680 1.750 1.640 1.740 2,097.300
06-07-2016 1.740 1.970 1.710 1.950 4,169.030
07-07-2016 1.950 2.200 1.760 1.830 18,238.700
08-07-2016 1.830 2.020 1.810 1.950 3,328.920
09-07-2016 1.950 1.980 1.840 1.950 1,071.100
10-07-2016 1.950 1.980 1.860 1.920 1,397.960
11-07-2016 1.920 2.020 1.880 1.970 4,570.010
12-07-2016 1.970 2.060 1.960 2.010 7,112.610
13-07-2016 2.010 2.010 1.920 1.960 2,171.380
14-07-2016 1.960 2.040 1.920 2.010 2,247.000
15-07-2016 2.010 2.040 1.950 1.990 5,734.860
16-07-2016 1.990 2.060 1.980 2.010 2,394.930
17-07-2016 2.010 2.020 1.960 1.970 558.770
18-07-2016 1.970 2.040 1.950 1.970 1,946.810
19-07-2016 1.970 2.000 1.860 1.880 4,043.180
20-07-2016 1.880 1.930 1.740 1.790 6,982.700
21-07-2016 1.790 1.820 1.730 1.730 782.670
22-07-2016 1.730 1.850 1.700 1.830 2,879.070
23-07-2016 1.830 1.900 1.800 1.900 1,572.750
24-07-2016 1.900 1.930 1.810 1.870 2,535.830
25-07-2016 1.870 1.900 1.800 1.880 1,775.230
26-07-2016 1.880 1.880 1.700 1.770 3,170.730
27-07-2016 1.770 1.940 1.760 1.940 1,445.020
28-07-2016 1.940 1.950 1.830 1.880 1,469.540
29-07-2016 1.880 1.950 1.820 1.910 502.030
30-07-2016 1.910 1.930 1.860 1.930 479.640
31-07-2016 1.930 1.940 1.800 1.800 5,391.170
01-08-2016 1.800 1.830 1.700 1.700 2,134.470
02-08-2016 1.700 1.760 1.280 1.360 14,118.600
03-08-2016 1.360 1.660 1.360 1.580 16,390.190
04-08-2016 1.580 1.930 1.580 1.870 5,646.460
05-08-2016 1.870 1.900 1.740 1.800 791.100
06-08-2016 1.800 1.940 1.730 1.860 3,683.150
07-08-2016 1.860 2.030 1.820 1.920 4,370.660
08-08-2016 1.920 2.000 1.830 1.910 2,056.980
09-08-2016 1.910 2.100 1.900 2.090 3,972.970
10-08-2016 2.090 2.130 1.990 2.020 5,572.730
11-08-2016 2.020 2.070 1.900 1.940 1,047.520
12-08-2016 1.940 2.060 1.900 1.950 4,042.540
13-08-2016 1.950 2.060 1.910 1.970 2,684.970
14-08-2016 1.970 2.500 1.870 1.970 65,819.110
15-08-2016 1.970 2.500 1.970 2.170 88,764.070
16-08-2016 2.170 2.250 1.960 2.240 2,801.660
17-08-2016 2.240 2.270 2.010 2.270 3,227.200
18-08-2016 2.270 2.280 2.130 2.210 5,721.070
19-08-2016 2.210 2.320 2.150 2.270 1,490.940
20-08-2016 2.270 2.570 2.230 2.470 8,606.270
21-08-2016 2.470 2.620 2.390 2.510 2,056.940
22-08-2016 2.510 6.860 2.500 4.470 182,032.280
23-08-2016 4.470 5.420 3.750 4.790 209,973.210
24-08-2016 4.790 5.050 4.330 4.480 45,575.710
25-08-2016 4.480 4.560 3.700 4.150 53,436.540
26-08-2016 4.150 4.660 4.010 4.150 142,917.690
27-08-2016 4.150 5.100 4.120 4.810 80,772.970
28-08-2016 4.810 9.800 4.810 9.130 381,889.910
29-08-2016 9.130 10.800 7.950 8.790 397,443.120
30-08-2016 8.790 9.500 7.830 8.400 143,517.770
31-08-2016 8.400 8.900 7.300 8.480 122,785.770
01-09-2016 8.480 8.850 7.770 7.910 67,623.120
02-09-2016 7.910 10.800 7.770 9.860 264,510.200
03-09-2016 9.860 15.250 9.830 11.180 783,638.310
04-09-2016 11.180 14.000 10.070 13.840 241,400.090
05-09-2016 13.840 14.340 12.500 13.900 363,459.570
06-09-2016 13.900 14.520 12.050 12.670 206,403.730
07-09-2016 12.670 12.990 11.210 11.930 361,574.610
08-09-2016 11.930 13.110 11.600 12.900 121,452.500
09-09-2016 12.900 13.820 12.000 12.590 113,666.530
10-09-2016 12.590 12.830 12.050 12.460 40,720.010
11-09-2016 12.460 12.590 10.580 10.970 119,945.110
12-09-2016 10.970 11.150 9.950 10.300 151,212.210
13-09-2016 10.300 11.620 9.800 10.700 164,594.400
14-09-2016 10.700 11.090 10.400 10.400 68,511.970
15-09-2016 10.400 10.640 9.480 9.710 96,567.570
16-09-2016 9.710 9.880 8.780 8.920 29,935.300
17-09-2016 8.920 9.900 8.850 9.600 12,245.260
18-09-2016 9.600 9.900 9.300 9.470 4,963.870
19-09-2016 9.470 10.750 9.070 10.530 67,002.640
20-09-2016 10.530 11.700 10.300 11.290 86,461.420
21-09-2016 11.290 11.290 9.790 9.790 73,095.300
22-09-2016 9.790 10.520 9.790 10.200 45,705.660
23-09-2016 10.200 11.000 10.000 10.790 234,364.330
24-09-2016 10.790 11.020 10.600 10.710 7,059.380
25-09-2016 10.710 10.710 10.200 10.200 4,753.590
26-09-2016 10.200 10.340 8.500 9.350 97,291.820
27-09-2016 9.350 9.630 9.190 9.280 13,209.040
28-09-2016 9.280 9.570 9.190 9.370 25,879.090
29-09-2016 9.370 9.590 8.300 8.510 45,289.480
30-09-2016 8.510 8.750 7.990 8.520 47,923.670
01-10-2016 8.520 8.520 7.150 7.440 43,316.500
02-10-2016 7.440 8.500 7.190 8.390 31,003.710
03-10-2016 8.390 8.750 7.770 7.890 40,294.530
04-10-2016 7.890 8.130 7.550 7.600 14,285.530
05-10-2016 7.600 7.680 6.100 6.620 71,886.190
06-10-2016 6.620 7.840 6.370 7.200 66,529.750
07-10-2016 7.200 7.800 6.700 6.770 23,324.480
08-10-2016 6.770 7.280 6.700 6.930 6,278.510
09-10-2016 6.930 7.550 6.880 7.440 10,183.430
10-10-2016 7.440 7.600 6.750 6.970 26,909.310
11-10-2016 6.970 7.830 6.600 7.340 31,073.980
12-10-2016 7.340 7.660 7.210 7.210 14,560.470
13-10-2016 7.210 7.340 6.800 7.000 12,970.610
14-10-2016 7.000 7.180 6.850 6.940 5,572.840
15-10-2016 6.940 6.940 6.400 6.470 11,490.520
16-10-2016 6.470 6.670 6.160 6.520 14,932.110
17-10-2016 6.520 6.520 5.740 6.260 18,847.080
18-10-2016 6.260 6.850 6.010 6.630 9,494.250
19-10-2016 6.630 7.150 6.480 6.730 20,905.630
20-10-2016 6.730 7.220 6.470 6.470 23,448.880
21-10-2016 6.470 6.980 6.460 6.900 7,100.390
22-10-2016 6.900 6.900 6.270 6.460 6,385.650
23-10-2016 6.460 6.690 6.460 6.530 1,748.890
24-10-2016 6.530 6.600 6.370 6.480 3,268.910
25-10-2016 6.480 6.480 5.700 6.150 8,396.870
26-10-2016 6.150 6.190 5.810 6.010 17,861.140
27-10-2016 6.010 6.400 5.930 6.170 11,087.910
28-10-2016 6.170 6.320 5.620 5.700 29,993.290
29-10-2016 5.700 5.960 4.200 4.840 90,215.030
30-10-2016 4.840 5.710 4.840 5.550 85,279.480
31-10-2016 5.550 5.670 4.810 5.120 47,733.540
01-11-2016 5.120 5.220 4.530 4.690 28,094.940
02-11-2016 4.690 5.020 4.530 4.530 15,648.960
03-11-2016 4.530 5.260 4.430 4.970 31,176.950
04-11-2016 4.970 5.100 4.730 4.880 24,761.960
05-11-2016 4.880 5.050 4.830 5.050 3,701.020
06-11-2016 5.050 5.080 4.840 5.000 3,514.210
07-11-2016 5.000 5.920 4.930 5.750 91,820.160
08-11-2016 5.750 6.820 5.630 6.660 76,580.890
09-11-2016 6.660 6.660 5.550 5.870 65,872.150
10-11-2016 5.870 6.480 5.870 6.130 19,543.470
11-11-2016 6.130 7.020 5.900 6.950 133,444.090
12-11-2016 6.950 7.680 6.580 7.580 51,627.500
13-11-2016 7.580 8.100 7.100 7.100 75,842.880
14-11-2016 7.100 8.170 7.000 7.680 40,466.840
15-11-2016 7.680 7.990 7.140 7.410 24,851.600
16-11-2016 7.410 7.490 6.060 6.830 59,163.890
17-11-2016 6.830 6.950 6.200 6.820 8,063.750
18-11-2016 6.820 7.080 6.480 6.700 10,454.600
19-11-2016 6.700 6.900 6.500 6.630 6,442.810
20-11-2016 6.630 6.900 6.450 6.640 19,672.180
21-11-2016 6.640 6.870 6.560 6.770 4,777.750
22-11-2016 6.770 8.150 6.750 7.450 58,542.560
23-11-2016 7.450 8.050 7.400 7.960 18,651.460
24-11-2016 7.960 8.320 7.500 7.720 41,791.100
25-11-2016 7.720 7.860 7.300 7.530 18,827.970
26-11-2016 7.530 7.790 7.390 7.520 11,130.390
27-11-2016 7.520 8.050 7.520 8.050 9,859.740
28-11-2016 8.050 8.050 7.760 7.870 11,127.320
29-11-2016 7.870 7.960 7.380 7.670 7,366.250
30-11-2016 7.670 9.380 7.200 9.100 90,094.980
01-12-2016 9.100 9.100 8.110 8.600 55,045.110
02-12-2016 8.600 8.660 7.870 8.060 70,210.260
03-12-2016 8.060 8.460 8.060 8.160 28,489.760
04-12-2016 8.160 8.390 7.890 7.940 31,065.030
05-12-2016 7.940 8.070 7.630 7.870 21,021.440
06-12-2016 7.870 7.910 7.100 7.400 45,040.690
07-12-2016 7.400 7.910 7.290 7.910 16,124.600
08-12-2016 7.910 8.070 7.650 7.870 9,058.120
09-12-2016 7.870 8.030 7.740 7.910 5,276.010
10-12-2016 7.910 8.000 7.650 7.750 8,146.410
11-12-2016 7.750 8.090 7.640 7.860 9,852.640
12-12-2016 7.860 8.000 7.760 8.000 16,970.160
13-12-2016 8.000 8.200 7.900 8.060 6,256.480
14-12-2016 8.060 8.570 8.060 8.440 30,903.570
15-12-2016 8.440 8.520 8.270 8.490 36,241.810
16-12-2016 8.490 8.500 8.280 8.500 9,746.680
17-12-2016 8.500 8.500 8.220 8.310 23,695.680
18-12-2016 8.310 8.900 8.260 8.690 29,278.890
19-12-2016 8.690 8.750 8.400 8.540 15,454.110
20-12-2016 8.540 8.750 8.380 8.480 23,959.690
21-12-2016 8.480 8.600 8.150 8.420 30,113.600
22-12-2016 8.420 9.400 8.250 8.850 49,978.320
23-12-2016 8.850 9.740 8.800 9.450 102,308.090
24-12-2016 9.450 9.670 9.450 9.600 14,506.310
25-12-2016 9.600 11.000 7.250 9.710 202,648.720
26-12-2016 9.710 10.500 9.700 10.240 80,540.760
27-12-2016 10.240 13.000 10.200 12.470 250,225.520
28-12-2016 12.470 14.600 12.150 14.050 283,051.890
29-12-2016 14.050 14.310 12.220 13.130 228,895.370
30-12-2016 13.130 13.220 12.080 12.870 50,971.200
31-12-2016 12.870 14.000 12.760 13.790 81,746.610
01-01-2017 13.790 14.310 13.400 13.570 67,898.860
02-01-2017 13.570 16.500 13.570 16.120 319,780.590
03-01-2017 17.000 17.000 15.000 15.200 377,238.450
04-01-2017 15.200 18.490 15.200 18.480 444,705.480
05-01-2017 18.480 18.730 13.000 16.110 812,299.310
06-01-2017 16.110 16.730 13.500 14.190 431,535.440
07-01-2017 14.190 14.740 12.110 12.930 415,963.330
08-01-2017 12.930 13.960 12.930 13.500 157,579.710
09-01-2017 13.500 13.500 12.520 13.500 173,181.740
10-01-2017 13.500 13.960 13.350 13.350 108,237.850
11-01-2017 13.350 13.730 10.940 11.900 453,726.970
12-01-2017 11.900 12.490 11.150 12.330 188,022.190
13-01-2017 12.330 12.330 11.130 11.130 163,540.980
14-01-2017 11.130 12.000 11.000 11.670 105,401.200
15-01-2017 11.670 11.670 9.880 10.950 229,355.910
16-01-2017 10.950 11.210 10.250 10.660 165,710.610
17-01-2017 10.660 12.550 10.660 12.550 261,843.530
18-01-2017 12.550 13.500 11.160 12.260 242,556.220
19-01-2017 12.260 12.500 11.850 12.200 100,921.310
20-01-2017 12.200 12.500 11.770 11.840 105,514.590
21-01-2017 11.840 12.230 11.760 12.140 174,547.420
22-01-2017 12.140 12.300 12.000 12.010 116,788.110
23-01-2017 12.010 12.490 12.010 12.300 61,741.290
24-01-2017 12.300 12.300 11.700 11.700 254,767.610
25-01-2017 11.700 12.040 11.530 11.920 157,326.170
26-01-2017 11.920 12.400 11.580 12.130 94,218.650
27-01-2017 12.130 12.130 11.600 12.130 101,047.600
28-01-2017 12.130 13.040 12.130 12.980 378,740.740
29-01-2017 12.980 12.980 12.370 12.920 67,429.730
30-01-2017 12.920 12.920 12.510 12.920 37,444.040
31-01-2017 12.920 13.260 12.730 13.260 98,342.090
01-02-2017 13.260 13.370 12.900 13.250 192,846.930
02-02-2017 13.250 13.430 13.000 13.090 189,543.600
03-02-2017 13.090 13.250 12.080 12.920 249,850.870
04-02-2017 12.920 13.120 12.370 12.750 248,915.480
05-02-2017 12.750 12.920 12.600 12.610 49,766.320
06-02-2017 12.610 12.810 12.480 12.800 64,883.030
07-02-2017 12.800 13.130 12.500 12.600 156,221.560
08-02-2017 12.600 12.870 12.360 12.560 125,598.390
09-02-2017 12.560 12.850 11.740 12.050 230,362.820
10-02-2017 12.050 12.360 11.900 12.280 130,917.760
11-02-2017 12.280 12.500 12.220 12.480 59,016.390
12-02-2017 12.480 12.500 12.160 12.410 47,115.880
13-02-2017 12.410 12.440 12.240 12.390 69,891.710
14-02-2017 12.390 13.150 12.170 13.020 168,762.210
15-02-2017 13.020 13.800 12.860 13.800 373,104.520
16-02-2017 13.800 13.800 12.870 13.000 211,064.380
17-02-2017 13.000 13.600 13.000 13.300 80,582.110
18-02-2017 13.300 13.600 13.180 13.600 69,050.810
19-02-2017 13.600 13.600 13.230 13.230 27,273.200
20-02-2017 13.230 13.230 11.620 12.210 716,484.320
21-02-2017 12.210 12.500 11.990 12.500 209,679.740
22-02-2017 12.500 12.930 12.140 12.930 172,544.500
23-02-2017 12.930 13.110 12.660 13.020 106,027.180
24-02-2017 13.020 13.300 11.740 12.100 330,689.690
25-02-2017 12.100 12.230 11.750 11.900 168,670.790
26-02-2017 11.900 12.100 11.770 11.810 239,957.720
27-02-2017 11.810 12.220 11.770 11.970 109,823.430
28-02-2017 11.970 12.270 11.620 12.270 489,761.920
01-03-2017 12.270 12.960 12.200 12.300 787,275.530
02-03-2017 12.300 13.500 12.150 13.190 841,148.370
03-03-2017 13.190 14.500 12.840 13.830 926,105.360
04-03-2017 13.830 14.230 13.400 13.410 303,132.040
05-03-2017 13.410 15.460 13.400 15.030 613,878.170
06-03-2017 15.030 16.000 13.510 15.400 705,333.190
07-03-2017 15.400 15.510 13.610 13.620 820,570.980
08-03-2017 13.620 13.900 12.370 12.410 690,397.650
09-03-2017 12.410 13.550 12.150 13.100 500,867.540
10-03-2017 13.100 13.620 12.150 13.030 1,169,823.650
11-03-2017 13.030 14.640 12.970 14.640 692,636.890
12-03-2017 14.640 17.020 14.240 16.900 1,944,906.600
13-03-2017 16.900 19.470 16.110 18.490 2,011,183.690
14-03-2017 18.490 18.500 17.010 17.410 972,535.540
15-03-2017 17.410 19.800 17.100 19.320 1,384,517.140
16-03-2017 19.320 24.000 18.650 22.300 3,300,504.180
17-03-2017 22.300 25.990 19.210 21.980 4,441,095.690
18-03-2017 21.980 21.990 18.020 19.400 2,430,733.930
19-03-2017 19.400 23.680 19.390 21.890 2,645,944.230
20-03-2017 21.890 24.000 21.090 22.380 1,195,296.900
21-03-2017 22.380 24.000 20.500 21.570 2,439,616.120
22-03-2017 21.570 22.210 20.260 20.400 1,299,932.940
23-03-2017 20.400 22.450 20.260 22.020 779,254.730
24-03-2017 22.020 22.020 20.500 21.610 1,723,847.720
25-03-2017 21.610 21.620 19.500 19.750 1,454,095.250
26-03-2017 19.750 20.040 18.360 18.900 871,505.280
27-03-2017 18.900 19.900 16.500 19.400 1,390,292.470
28-03-2017 19.400 20.250 17.680 19.990 1,175,691.150
29-03-2017 19.990 21.180 19.120 21.180 975,253.120
30-03-2017 21.180 21.500 19.580 20.200 749,533.650
31-03-2017 20.200 20.900 19.410 20.190 883,154.460
01-04-2017 20.190 21.120 18.970 21.050 853,210.390
02-04-2017 21.050 21.190 19.790 20.110 910,820.710
03-04-2017 20.110 20.940 19.500 20.000 832,156.810
04-04-2017 20.000 20.800 19.630 20.470 553,062.650
05-04-2017 20.470 20.660 19.710 19.750 684,349.990
06-04-2017 19.750 20.270 18.440 19.470 1,382,731.520
07-04-2017 19.470 20.380 19.240 19.820 388,915.200
08-04-2017 19.820 21.480 19.440 20.810 791,729.210
09-04-2017 20.810 21.480 20.010 20.710 610,249.220
10-04-2017 20.710 22.640 20.700 22.340 911,772.520
11-04-2017 22.340 22.320 21.350 21.910 493,562.540
12-04-2017 21.910 22.520 21.400 21.830 600,911.470
13-04-2017 21.830 22.320 21.380 21.520 558,773.480
14-04-2017 21.520 22.170 19.600 21.070 791,998.920
15-04-2017 21.070 21.490 20.520 20.640 577,208.680
16-04-2017 20.640 21.110 20.110 20.150 385,844.200
17-04-2017 20.150 21.210 20.140 20.530 892,674.320
18-04-2017 20.530 21.120 20.460 20.980 599,143.830
19-04-2017 20.980 21.050 20.110 20.250 400,822.940
20-04-2017 20.250 20.980 20.200 20.200 589,841.820
21-04-2017 20.200 20.620 19.600 20.040 761,248.370
22-04-2017 20.040 20.620 19.960 20.030 612,370.800
23-04-2017 20.030 20.370 19.910 20.040 589,923.670
24-04-2017 20.040 20.260 19.580 19.580 715,049.080
25-04-2017 19.580 20.260 19.500 19.590 447,282.410
26-04-2017 19.590 20.130 19.300 19.500 1,011,612.660
27-04-2017 19.500 22.010 19.500 21.420 2,699,001.630
28-04-2017 21.420 22.840 21.180 22.550 1,718,851.710
29-04-2017 22.550 23.450 21.940 23.220 1,012,215.580
30-04-2017 23.220 24.340 23.240 23.700 1,630,779.500
01-05-2017 23.700 23.980 21.950 22.480 1,848,008.250
02-05-2017 22.480 23.290 21.950 23.230 732,899.200
03-05-2017 23.230 25.680 22.600 25.440 1,595,689.960
04-05-2017 25.440 26.780 24.470 25.980 2,760,152.070
05-05-2017 25.980 31.480 25.030 27.360 3,841,837.180
06-05-2017 27.360 29.920 27.330 27.740 1,581,379.180
07-05-2017 27.740 37.970 27.740 31.720 3,450,387.890
08-05-2017 31.720 33.140 26.060 29.590 3,690,741.660
09-05-2017 29.590 30.790 25.250 28.060 2,025,172.840
10-05-2017 28.060 30.940 27.430 30.430 1,034,565.930
11-05-2017 30.430 30.860 28.550 29.770 703,266.650
12-05-2017 29.770 30.320 27.690 28.850 700,193.390
13-05-2017 28.850 28.870 27.220 28.490 654,517.120
14-05-2017 28.490 29.010 27.430 28.440 273,754.440
15-05-2017 28.440 28.620 27.210 27.670 466,028.340
16-05-2017 27.670 27.790 26.300 26.780 489,663.390
17-05-2017 26.780 28.340 25.480 27.320 675,768.170
18-05-2017 27.320 31.300 27.290 30.790 1,683,093.560
19-05-2017 30.790 32.000 29.870 32.000 916,204.760
20-05-2017 32.000 36.990 31.340 34.800 2,485,051.360
21-05-2017 34.800 36.510 32.710 34.390 1,708,970.130
22-05-2017 34.390 40.410 32.390 36.130 4,105,984.880
23-05-2017 36.130 55.970 35.830 55.410 4,865,042.390
24-05-2017 55.410 58.500 43.010 45.030 9,100,690.750
25-05-2017 45.030 51.610 39.200 40.040 6,395,532.810
26-05-2017 40.040 45.000 34.850 38.480 3,211,478.610
27-05-2017 38.410 40.290 26.100 31.730 3,346,891.730
28-05-2017 33.200 39.890 30.260 36.040 1,743,998.430
29-05-2017 36.040 43.950 32.960 41.080 3,025,472.160
30-05-2017 41.080 46.210 39.080 39.340 2,689,998.310
31-05-2017 39.340 43.920 37.430 41.610 1,737,350.570
01-06-2017 41.610 45.860 39.220 43.990 1,444,208.170
02-06-2017 43.990 45.000 42.440 43.800 972,477.220
03-06-2017 43.800 44.910 42.040 42.480 655,653.680
04-06-2017 42.480 43.720 41.040 42.770 745,403.750
05-06-2017 42.770 48.680 41.940 48.450 1,959,057.050
06-06-2017 48.450 54.990 47.260 54.580 5,709,461.250
07-06-2017 54.580 61.690 51.690 53.010 7,602,925.730
08-06-2017 53.010 56.620 51.670 56.110 2,276,918.990
09-06-2017 56.110 57.410 54.740 55.520 1,432,265.820
10-06-2017 55.520 56.660 49.160 51.110 1,968,700.110
11-06-2017 51.110 57.720 50.270 57.720 2,805,388.700
12-06-2017 57.720 59.260 45.000 49.900 7,158,411.100
13-06-2017 49.900 52.790 49.170 51.740 1,939,951.670
14-06-2017 51.740 53.830 43.440 45.340 2,987,303.570
15-06-2017 45.340 46.950 37.220 46.260 3,464,638.700
16-06-2017 46.260 48.180 43.350 47.410 1,566,624.790
17-06-2017 47.410 52.610 46.710 52.510 2,342,038.190
18-06-2017 52.510 54.030 48.120 49.710 1,786,805.900
19-06-2017 49.710 51.440 48.940 50.450 1,665,344.150
20-06-2017 50.450 53.530 50.200 51.040 1,611,266.240
21-06-2017 51.040 52.160 45.930 48.500 1,655,251.570
22-06-2017 48.500 50.530 48.110 49.930 699,036.900
23-06-2017 49.930 51.960 49.610 50.730 1,046,626.430
24-06-2017 50.730 51.000 45.980 46.950 1,154,668.600
25-06-2017 46.950 48.090 43.800 45.140 1,623,268.130
26-06-2017 45.140 47.300 37.780 43.340 2,323,216.490
27-06-2017 43.340 44.980 37.220 43.410 2,066,279.990
28-06-2017 43.410 47.550 41.910 47.100 1,574,115.420
29-06-2017 47.100 47.750 44.190 44.420 1,964,579.670
30-06-2017 44.420 45.490 42.570 43.230 1,630,376.010
01-07-2017 43.230 43.570 38.870 40.060 1,755,945.090
02-07-2017 40.060 42.720 39.200 42.200 1,461,530.180
03-07-2017 42.200 44.170 40.810 43.720 2,018,877.940
04-07-2017 43.720 45.720 43.430 45.190 2,590,645.620
05-07-2017 45.190 46.660 44.280 45.820 2,091,918.310
06-07-2017 45.820 50.160 45.810 49.940 4,244,696.280
07-07-2017 49.940 50.660 43.510 44.070 4,540,678.770
08-07-2017 44.070 46.020 41.790 45.900 2,386,831.890
09-07-2017 45.900 46.970 44.220 44.560 1,970,938.340
10-07-2017 44.560 45.220 37.590 40.040 2,216,491.010
11-07-2017 40.040 41.370 35.100 36.800 2,856,369.460
12-07-2017 36.800 40.920 35.310 40.230 2,920,231.590
13-07-2017 40.230 40.620 36.840 38.020 1,803,708.790
14-07-2017 38.020 38.420 33.950 35.430 2,410,888.850
15-07-2017 35.430 35.430 31.190 32.150 1,981,517.260
16-07-2017 32.150 32.630 28.220 29.360 3,864,722.960
17-07-2017 29.360 35.000 29.270 34.670 3,284,690.860
18-07-2017 34.670 37.980 33.090 36.320 2,890,278.360
19-07-2017 36.320 37.880 33.900 34.940 1,154,210.500
20-07-2017 34.940 41.630 34.740 40.960 3,077,692.990
21-07-2017 40.960 42.560 38.800 40.300 1,502,222.720
22-07-2017 40.300 44.940 40.010 44.860 1,728,493.890
23-07-2017 44.860 44.960 41.580 42.630 2,771,017.550
24-07-2017 42.630 46.070 41.750 46.060 2,877,603.790
25-07-2017 46.060 46.260 37.880 40.660 3,934,712.880
26-07-2017 40.660 46.930 38.440 45.770 5,883,427.740
27-07-2017 45.770 46.660 43.730 45.140 4,884,718.250
28-07-2017 45.140 45.870 42.720 43.670 3,626,893.490
29-07-2017 43.670 44.390 42.020 43.970 2,148,841.990
30-07-2017 43.970 44.140 39.740 39.920 2,948,172.440
31-07-2017 39.920 41.160 38.750 39.680 2,982,832.310
01-08-2017 39.680 45.240 39.580 44.130 4,373,127.820
02-08-2017 44.130 48.230 42.830 43.840 2,342,530.150
03-08-2017 43.840 44.540 43.000 43.240 2,237,928.320
04-08-2017 43.240 45.610 43.040 45.120 2,214,261.580
05-08-2017 45.120 50.020 45.110 48.600 3,749,405.030
06-08-2017 48.600 49.510 47.340 47.920 2,065,186.360
07-08-2017 47.920 50.230 47.070 50.160 3,232,710.340
08-08-2017 50.160 52.850 49.760 51.960 3,377,800.910
09-08-2017 51.960 53.460 49.600 51.080 3,361,227.680
10-08-2017 51.080 51.380 49.380 49.390 2,617,833.850
11-08-2017 49.390 51.490 48.590 50.540 2,361,971.200
12-08-2017 50.540 51.760 46.060 49.500 3,502,272.990
13-08-2017 49.500 50.140 43.820 47.690 3,472,312.820
14-08-2017 47.690 49.930 46.500 49.910 2,919,312.960
15-08-2017 49.910 50.260 45.300 48.700 3,497,586.430
16-08-2017 48.700 49.050 47.090 48.630 2,469,882.770
17-08-2017 48.630 49.440 47.090 47.260 2,891,656.310
18-08-2017 47.260 49.000 45.550 46.600 3,397,517.940
19-08-2017 46.600 58.310 46.470 55.520 6,918,293.500
20-08-2017 55.520 56.200 51.920 54.950 3,634,763.380
21-08-2017 54.950 98.250 52.670 77.740 44,213,996.290
22-08-2017 77.740 95.770 71.890 90.770 27,700,647.500
23-08-2017 90.770 100.080 85.370 90.420 22,094,328.390
24-08-2017 90.420 94.120 79.260 86.160 16,253,799.730
25-08-2017 86.160 108.800 85.090 108.010 23,631,651.030
26-08-2017 108.010 148.190 104.670 137.650 65,367,163.790
27-08-2017 137.650 139.180 124.240 130.740 19,934,487.880
28-08-2017 130.740 154.880 128.060 144.990 50,678,146.950
29-08-2017 144.990 145.570 127.660 133.210 22,265,187.110
30-08-2017 133.210 137.760 122.440 133.700 17,100,166.020
31-08-2017 133.700 143.670 132.240 141.020 17,240,842.730
01-09-2017 141.020 151.440 136.060 142.840 25,267,550.770
02-09-2017 142.840 143.200 120.740 123.150 20,747,949.830
03-09-2017 123.150 129.520 111.800 126.180 18,404,512.230
04-09-2017 126.180 126.700 100.090 105.290 20,970,913.250
05-09-2017 105.290 122.270 94.810 118.900 17,968,212.630
06-09-2017 118.900 124.740 114.730 122.740 10,422,447.560
07-09-2017 122.740 124.510 116.880 122.180 10,365,263.830
08-09-2017 122.180 135.190 110.750 117.330 22,265,418.990
09-09-2017 117.330 119.130 112.350 116.100 7,988,814.610
10-09-2017 116.100 117.220 103.120 112.580 11,670,799.860
11-09-2017 112.580 115.930 109.260 112.180 5,952,308.580
12-09-2017 112.180 116.240 108.790 111.860 8,909,813.730
13-09-2017 111.860 112.640 101.210 110.210 15,175,059.390
14-09-2017 110.210 119.570 85.530 86.200 27,151,739.420
15-09-2017 86.200 104.960 68.440 100.010 27,541,648.570
16-09-2017 100.010 104.880 92.150 96.400 9,237,613.990
17-09-2017 96.400 97.260 88.880 93.720 13,093,266.500
18-09-2017 93.720 103.520 93.710 101.740 16,022,108.000
19-09-2017 101.740 102.500 94.120 98.280 10,614,882.840
20-09-2017 98.280 98.810 93.020 95.600 9,711,140.730
21-09-2017 95.600 96.290 84.710 85.800 12,636,794.960
22-09-2017 85.800 89.600 84.030 87.810 10,345,200.270
23-09-2017 87.810 92.560 86.770 91.880 8,283,008.630
24-09-2017 91.880 91.920 87.530 89.530 7,522,679.100
25-09-2017 89.530 94.740 88.760 94.100 8,477,249.990
26-09-2017 94.100 95.500 91.810 93.620 7,581,147.810
27-09-2017 93.620 104.720 93.460 102.390 15,504,714.580
28-09-2017 102.390 102.520 96.580 98.030 12,003,443.810
29-09-2017 98.030 98.970 91.200 94.740 14,094,137.310
30-09-2017 94.740 96.950 94.190 96.270 7,229,463.710
01-10-2017 96.270 96.610 92.000 93.580 7,138,842.720
02-10-2017 93.580 94.640 91.010 91.390 7,160,400.500
03-10-2017 91.390 94.740 87.130 92.990 12,141,549.220
04-10-2017 92.990 93.620 88.510 90.240 9,235,269.300
05-10-2017 90.240 92.450 87.780 91.880 8,433,148.500
06-10-2017 91.880 92.820 89.760 91.050 6,407,231.160
07-10-2017 91.050 92.410 89.250 91.610 6,577,399.700
08-10-2017 91.610 92.370 90.070 90.350 6,894,733.550
09-10-2017 90.350 90.350 83.450 85.340 9,674,208.880
10-10-2017 85.340 88.500 84.120 86.460 7,723,301.470
11-10-2017 86.460 88.660 85.730 87.490 5,269,443.470
12-10-2017 87.490 89.050 86.240 86.910 7,474,252.540
13-10-2017 86.910 96.870 85.300 94.820 19,610,292.400
14-10-2017 94.820 103.310 93.550 99.990 12,004,003.510
15-10-2017 99.990 101.070 91.590 94.920 13,839,972.350
16-10-2017 94.920 98.520 93.010 95.810 8,194,924.350
17-10-2017 95.800 96.690 90.500 90.980 9,682,972.550
18-10-2017 91.120 91.210 85.770 89.220 8,592,378.220
19-10-2017 89.170 92.470 87.420 88.390 8,826,822.340
20-10-2017 88.420 92.850 88.000 90.350 8,411,535.490
21-10-2017 90.250 90.400 86.160 88.040 7,460,690.500
22-10-2017 88.040 88.850 85.110 86.510 8,098,363.150
23-10-2017 86.380 86.740 81.710 85.170 8,573,867.410
24-10-2017 85.210 91.920 82.750 88.030 12,157,549.830
25-10-2017 87.940 94.920 85.020 87.080 14,460,485.480
26-10-2017 87.100 89.440 87.070 88.370 4,878,302.440
27-10-2017 88.420 88.760 86.000 86.350 6,483,252.820
28-10-2017 86.320 87.450 85.200 85.730 5,193,449.870
29-10-2017 85.730 90.730 85.670 88.590 13,346,066.930
30-10-2017 88.580 90.790 88.060 88.620 5,668,580.100
31-10-2017 88.730 89.140 87.310 87.310 4,729,790.380
01-11-2017 87.310 87.900 84.440 85.410 5,743,432.580
02-11-2017 85.420 86.190 79.880 83.080 10,299,931.240
03-11-2017 82.950 89.600 82.780 87.440 8,642,935.980
04-11-2017 87.440 87.690 85.030 87.120 5,213,493.620
05-11-2017 87.090 87.920 85.870 86.190 5,004,882.150
06-11-2017 86.150 101.170 85.830 101.000 25,033,578.190
07-11-2017 101.050 103.900 93.350 98.450 20,352,708.440
08-11-2017 98.450 115.890 98.090 112.880 19,764,932.050
09-11-2017 112.880 123.140 111.090 119.840 19,885,244.940
10-11-2017 120.030 121.200 100.010 104.480 22,709,952.230
11-11-2017 104.480 127.240 101.450 118.840 25,134,202.510
12-11-2017 118.840 136.740 108.340 122.960 33,613,128.450
13-11-2017 122.960 135.340 117.160 121.850 21,288,656.030
14-11-2017 121.830 122.870 116.590 121.280 8,771,452.720
15-11-2017 121.280 123.680 117.650 120.670 10,348,808.750
16-11-2017 120.670 127.840 118.180 120.260 14,865,845.590
17-11-2017 120.260 126.180 118.420 126.180 11,392,918.290
18-11-2017 126.110 134.870 122.960 130.590 15,201,354.210
19-11-2017 130.660 133.590 127.110 129.730 9,265,836.390
20-11-2017 129.710 141.900 128.430 136.170 14,339,045.610
21-11-2017 136.150 142.870 131.100 141.840 16,676,719.090
22-11-2017 141.820 172.960 138.910 165.730 38,954,069.780
23-11-2017 165.790 173.620 154.950 157.780 24,975,204.620
24-11-2017 157.780 162.120 154.250 158.440 12,824,780.660
25-11-2017 158.440 170.330 158.310 167.760 17,596,022.090
26-11-2017 167.790 167.830 157.700 162.110 6,655,284.580
27-11-2017 162.210 172.480 157.360 172.290 18,042,077.260
28-11-2017 171.800 196.660 170.640 196.360 37,338,461.500
29-11-2017 196.390 207.800 151.840 167.710 51,447,843.730
30-11-2017 167.700 189.520 151.780 175.180 32,710,249.060
01-12-2017 175.300 189.270 165.480 187.810 16,362,922.450
02-12-2017 187.910 202.560 183.610 199.790 19,431,034.340
03-12-2017 199.790 206.900 183.840 196.330 28,315,511.030
04-12-2017 196.270 208.660 188.130 208.120 17,082,551.440
05-12-2017 208.170 248.140 206.660 246.380 57,721,229.150
06-12-2017 246.380 294.530 231.880 254.940 82,645,897.370
07-12-2017 254.610 277.230 234.190 256.730 49,951,727.790
08-12-2017 256.730 267.250 234.030 261.960 31,931,476.010
09-12-2017 261.910 269.980 241.390 256.310 36,402,962.950
10-12-2017 256.320 256.350 215.500 238.230 34,934,929.320
11-12-2017 238.350 275.210 237.730 274.280 30,818,695.140
12-12-2017 274.280 314.040 274.100 293.250 57,808,401.700
13-12-2017 293.260 326.730 273.300 297.690 60,056,086.770
14-12-2017 297.690 329.020 295.030 319.200 44,751,670.510
15-12-2017 319.220 319.620 284.850 309.370 26,830,791.330
16-12-2017 308.900 329.270 308.200 322.730 32,482,360.970
17-12-2017 322.730 358.910 320.790 344.980 55,733,623.500
18-12-2017 344.990 375.310 321.420 372.750 38,831,608.890
19-12-2017 372.570 392.890 328.790 356.240 78,696,740.130
20-12-2017 356.410 473.210 297.420 467.500 97,055,953.860
21-12-2017 468.160 470.680 375.450 417.080 67,527,342.380
22-12-2017 417.080 421.020 195.930 318.790 87,598,607.960
23-12-2017 318.790 381.990 311.510 343.850 36,199,429.020
24-12-2017 343.850 353.620 281.500 330.120 36,777,267.100
25-12-2017 330.120 349.660 313.020 333.960 19,511,274.750
26-12-2017 333.960 362.260 332.120 357.330 26,098,366.870
27-12-2017 357.330 409.150 342.360 375.870 42,798,003.920
28-12-2017 375.870 376.590 325.250 349.950 27,881,671.110
29-12-2017 349.950 367.770 335.960 349.190 27,514,086.170
30-12-2017 349.220 352.370 288.080 304.060 28,290,138.800
31-12-2017 304.060 340.840 300.760 331.830 13,835,138.110
01-01-2018 331.830 344.890 318.260 338.170 14,646,061.050
02-01-2018 338.080 370.300 334.670 364.440 36,578,459.510
03-01-2018 364.430 389.900 360.520 385.820 28,386,828.770
04-01-2018 385.820 389.200 354.290 372.230 22,585,489.080
05-01-2018 372.270 377.320 341.350 357.300 27,742,040.450
06-01-2018 357.200 394.550 350.580 393.160 35,523,919.390
07-01-2018 393.160 420.300 392.500 400.050 43,092,696.870
08-01-2018 399.990 405.700 349.360 401.360 33,458,815.490
09-01-2018 401.500 448.140 394.010 410.690 59,766,993.030
10-01-2018 410.490 416.990 361.810 403.520 45,114,135.660
11-01-2018 403.520 416.750 340.690 352.950 32,117,986.610
12-01-2018 352.950 392.490 340.490 389.400 19,004,086.670
13-01-2018 389.400 430.180 387.030 416.290 33,857,706.470
14-01-2018 416.200 435.520 374.670 394.460 23,621,776.530
15-01-2018 394.460 444.720 384.780 412.820 38,569,529.310
16-01-2018 412.820 417.730 256.370 313.110 65,734,023.140
17-01-2018 313.110 327.310 237.830 319.170 41,445,492.550
18-01-2018 319.170 345.730 299.870 308.460 26,904,531.750
19-01-2018 308.460 366.010 302.830 363.210 34,768,301.430
20-01-2018 363.210 406.950 355.500 383.120 41,661,152.670
21-01-2018 383.100 388.310 331.170 346.110 23,845,740.590
22-01-2018 346.110 355.910 285.490 314.280 27,531,610.280
23-01-2018 314.280 321.480 284.670 307.090 27,107,026.320
24-01-2018 307.120 324.370 297.990 319.330 13,767,903.060
25-01-2018 319.050 326.450 306.160 316.250 10,295,437.360
26-01-2018 316.260 328.780 289.710 322.540 16,673,612.870
27-01-2018 322.420 333.960 309.700 323.530 13,276,489.000
28-01-2018 323.410 339.430 322.080 333.930 14,089,345.130
29-01-2018 333.980 338.020 310.870 314.870 10,520,475.290
30-01-2018 314.950 315.910 267.840 275.210 22,263,667.700
31-01-2018 275.210 283.340 265.240 273.940 11,396,312.050
01-02-2018 274.160 277.740 230.230 241.750 16,304,272.700
02-02-2018 241.790 251.930 188.540 236.650 27,925,348.320
03-02-2018 236.720 258.520 215.090 252.350 10,408,386.080
04-02-2018 252.380 257.640 213.490 219.370 11,112,379.710
05-02-2018 219.530 221.900 166.400 180.080 22,599,139.140
06-02-2018 180.150 213.230 149.460 210.130 22,242,223.160
07-02-2018 210.130 231.650 190.330 206.510 17,832,615.510
08-02-2018 206.760 254.880 206.310 246.960 14,957,802.560
09-02-2018 246.980 258.310 232.530 257.880 14,239,592.240
10-02-2018 257.760 269.390 240.330 246.840 13,746,566.890
11-02-2018 246.900 246.970 216.880 227.610 11,507,837.000
12-02-2018 227.650 251.700 227.330 246.860 7,396,481.620
13-02-2018 246.860 248.070 228.590 233.750 7,899,992.830
14-02-2018 233.750 274.810 233.110 274.740 18,584,374.400
15-02-2018 274.740 300.840 262.250 295.540 17,305,102.900
16-02-2018 295.540 298.140 275.430 293.310 13,379,737.490
17-02-2018 293.140 330.570 290.250 320.480 21,526,555.660
18-02-2018 320.480 322.430 287.410 294.950 15,476,176.620
19-02-2018 294.950 317.810 293.060 314.390 10,421,948.630
20-02-2018 314.390 320.110 300.880 301.950 13,422,942.210
21-02-2018 301.930 330.500 283.540 308.190 30,563,380.250
22-02-2018 308.190 317.310 273.580 274.820 23,161,848.980
23-02-2018 274.830 295.450 263.460 279.200 19,685,281.180
24-02-2018 279.200 289.460 259.670 268.350 13,617,218.000
25-02-2018 268.330 280.710 263.160 278.510 8,643,504.010
26-02-2018 278.510 296.670 267.150 291.160 14,205,116.000
27-02-2018 291.160 307.900 284.780 300.540 14,000,384.440
28-02-2018 300.540 306.570 284.840 286.180 8,934,609.640
01-03-2018 286.180 315.440 284.060 313.450 11,781,410.270
02-03-2018 313.430 351.570 308.200 343.310 42,741,870.500
03-03-2018 343.310 373.770 342.150 349.910 44,761,930.500
04-03-2018 350.060 369.730 335.930 368.690 25,429,108.990
05-03-2018 368.690 380.090 355.500 370.320 28,429,871.340
06-03-2018 370.320 370.320 338.810 344.260 24,617,080.240
07-03-2018 344.260 363.130 317.460 336.950 40,424,748.930
08-03-2018 336.950 336.960 274.030 275.980 36,885,915.000
09-03-2018 275.980 285.770 241.350 285.230 45,362,657.790
10-03-2018 285.230 293.940 251.490 254.350 25,309,109.120
11-03-2018 254.350 286.020 244.380 280.290 21,392,714.970
12-03-2018 280.270 286.520 249.300 257.760 19,139,333.520
13-03-2018 257.760 265.930 244.670 247.470 20,019,352.980
14-03-2018 247.470 253.090 206.550 215.340 21,150,640.590
15-03-2018 215.340 225.690 197.990 212.270 20,978,611.850
16-03-2018 212.240 222.790 203.080 215.870 16,873,493.710
17-03-2018 215.760 216.850 193.680 197.560 14,574,488.490
18-03-2018 197.560 209.910 175.280 209.430 20,805,588.220
19-03-2018 209.360 223.070 201.670 218.160 17,960,940.780
20-03-2018 218.160 234.060 206.170 223.830 15,193,438.540
21-03-2018 223.790 238.800 213.570 218.580 15,472,572.400
22-03-2018 218.580 224.090 203.220 213.170 11,774,574.240
23-03-2018 213.030 215.800 198.710 215.630 10,847,477.650
24-03-2018 216.070 217.570 207.370 208.610 7,595,959.380
25-03-2018 208.500 215.680 202.820 211.410 7,348,070.510
26-03-2018 211.420 213.820 188.330 197.180 9,449,270.790
27-03-2018 197.000 198.820 184.630 188.000 9,892,995.270
28-03-2018 188.000 202.380 186.220 199.580 9,883,388.040
29-03-2018 199.550 201.380 174.950 176.840 15,005,924.730
30-03-2018 176.840 181.510 163.340 172.830 13,555,059.050
31-03-2018 172.780 183.270 172.070 181.060 6,306,502.870
01-04-2018 181.060 184.060 165.900 176.760 9,048,756.370
02-04-2018 176.680 182.700 175.700 178.700 6,550,516.040
03-04-2018 178.690 192.390 178.660 190.070 8,419,633.370
04-04-2018 190.070 190.450 169.890 171.170 8,591,348.610
05-04-2018 171.120 175.800 165.850 173.540 7,893,788.060
06-04-2018 173.540 176.920 162.950 163.210 6,571,264.590
07-04-2018 163.140 174.730 163.070 171.700 5,569,452.060
08-04-2018 171.620 176.770 170.560 175.790 4,839,171.660
09-04-2018 175.790 181.400 164.650 168.040 7,009,792.680
10-04-2018 168.040 169.820 165.210 168.790 4,386,662.720
11-04-2018 168.720 171.090 165.600 170.040 8,473,489.350
12-04-2018 170.040 193.960 166.660 193.010 15,299,708.620
13-04-2018 193.010 202.870 186.560 189.500 13,158,977.640
14-04-2018 189.500 198.510 188.680 191.760 6,821,091.860
15-04-2018 191.760 206.010 191.760 201.950 10,107,426.970
16-04-2018 201.950 204.410 190.230 195.270 8,216,485.530
17-04-2018 195.270 204.140 194.930 196.770 7,756,495.850
18-04-2018 196.770 233.590 196.380 229.210 27,321,733.630
19-04-2018 229.210 239.480 226.160 238.530 16,570,972.190
20-04-2018 238.530 273.860 238.530 272.730 20,751,255.090
21-04-2018 272.730 273.230 239.200 257.000 14,242,783.370
22-04-2018 256.950 284.750 249.920 270.300 16,198,096.750
23-04-2018 270.300 287.660 269.860 284.160 13,898,714.620
24-04-2018 284.160 298.810 280.540 294.660 16,657,967.800

Cryptocurrency Converter & Calculator

=