Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Monero Gold (XMRG)
Rank 1951
Monero Gold (XMRG)
XMRG
Just now
$ 0.01778 (-25.61%)
Mkt. Cap.
$ 373.38 K
Vol. 24H
XMRG 0 ($ 0)
Open 24h
$ 0.0239
Low/High 24h
$ 0.01235 - $ 0.07447
Last trade
XMRG 0 ( $ 0) / EtherDelta
Loading chart ...

Twitter

Website Live Widget For Monero Gold (XMRG)

Monero Gold (XMRG)
0.01778 USD (-25.6066945607%)
Rank

1951
MARKET CAP

$ 373.38 K
VOLUME (24H)

$ 0

Historical data for Monero Gold (XMRG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
02-12-2017 0.008 0.027 0.007 0.010 51,589.620
03-12-2017 0.009 0.011 0.009 0.009 22,512.310
04-12-2017 0.010 0.010 0.007 0.010 62,942.680
05-12-2017 0.007 0.009 0.005 0.008 380.040
06-12-2017 0.008 0.013 0.007 0.008 245,543.810
07-12-2017 0.008 0.021 0.006 0.009 157,739.630
08-12-2017 0.009 0.010 0.007 0.010 127,843.960
09-12-2017 0.010 0.011 0.007 0.010 384,799.420
10-12-2017 0.010 0.011 0.005 0.009 4,050.780
11-12-2017 0.011 0.011 0.008 0.009 166,915.390
12-12-2017 0.011 0.012 0.007 0.008 803.420
13-12-2017 0.009 0.012 0.001 0.012 4,003.030
14-12-2017 0.012 0.012 0.006 0.010 581.900
15-12-2017 0.010 0.011 0.001 0.010 3,078.730
16-12-2017 0.010 0.014 0.010 0.014 3,706.730
17-12-2017 0.014 0.017 0.012 0.017 11,820.540
18-12-2017 0.019 0.019 0.015 0.015 1,109.780
19-12-2017 0.015 0.016 0.013 0.014 2,364.360
20-12-2017 0.014 0.015 0.014 0.015 832.590
21-12-2017 0.015 0.015 0.015 0.015 0.000
22-12-2017 0.013 0.013 0.013 0.013 0.000
23-12-2017 0.012 0.034 0.012 0.015 204.640
24-12-2017 0.015 0.029 0.015 0.015 826.120
25-12-2017 0.016 0.025 0.016 0.016 1,236.170
26-12-2017 0.017 0.023 0.012 0.012 1,116.230
27-12-2017 0.012 0.013 0.004 0.013 829.600
28-12-2017 0.013 0.013 0.008 0.008 46.410
29-12-2017 0.008 1,479,200.000 0.008 0.016 384.370
30-12-2017 0.015 0.021 0.010 0.021 125.610
31-12-2017 0.015 0.025 0.011 0.025 785.910
01-01-2018 0.023 0.034 0.017 0.020 399.800
02-01-2018 0.023 0.862 0.023 0.034 1,292.880
03-01-2018 0.037 0.071 0.028 0.033 2,172.870
04-01-2018 0.028 0.038 0.028 0.038 230.780
05-01-2018 0.034 0.035 0.029 0.029 433.790
06-01-2018 0.033 0.044 0.031 0.031 675.950
07-01-2018 0.035 0.045 0.034 0.040 1,970.540
08-01-2018 0.077 0.077 0.034 0.034 258.330
09-01-2018 0.039 0.060 0.035 0.060 449.150
10-01-2018 0.058 0.058 0.031 0.031 136.430
11-01-2018 0.029 0.057 0.029 0.056 1,184.160
12-01-2018 0.062 0.095 0.038 0.063 428.990
13-01-2018 0.069 0.073 0.043 0.043 353.020
14-01-2018 0.042 0.680 0.041 0.680 7,373.150
15-01-2018 0.639 0.639 0.038 0.038 153.280
16-01-2018 0.032 0.042 0.032 0.035 497.940
17-01-2018 0.041 0.041 0.031 0.031 79.720
18-01-2018 0.046 0.046 0.030 0.031 1,922.340
19-01-2018 0.032 0.032 0.007 0.007 138.070
20-01-2018 0.020 0.023 0.000 0.019 1,291.520
21-01-2018 0.017 0.052 0.006 0.006 89.090
22-01-2018 0.015 0.015 0.000 0.014 937.030
23-01-2018 0.014 0.014 0.014 0.014 0.000
24-01-2018 0.007 1.380 0.007 1.380 1,989.420
25-01-2018 1.360 1.360 0.007 0.054 7,156.600
26-01-2018 0.053 2,621,450.000 0.053 0.079 10,983.210
27-01-2018 0.083 0.097 0.030 0.033 398.260
28-01-2018 0.050 0.098 0.000 0.055 1,496.390
29-01-2018 0.053 0.091 0.038 0.091 3,985.610
30-01-2018 0.053 0.069 0.035 0.035 3,210.740
31-01-2018 0.039 0.039 0.012 0.014 1,357.860
01-02-2018 0.021 0.033 0.016 0.017 2,171.260
02-02-2018 0.015 0.225 0.009 0.088 189,702.450
03-02-2018 0.088 0.146 0.039 0.046 49,579.230
04-02-2018 0.037 41,379,500.000 0.000 0.000 1,373,264.380
05-02-2018 0.000 0.054 0.000 0.000 2,741.600
06-02-2018 0.000 0.000 0.000 0.000 616.130
07-02-2018 0.000 0.000 0.000 0.000 1,785.450
08-02-2018 0.000 0.010 0.000 0.000 2,011.850
09-02-2018 0.000 0.000 0.000 0.000 0.000
10-02-2018 0.000 0.000 0.000 0.000 0.000
11-02-2018 0.000 0.000 0.000 0.000 0.000
12-02-2018 0.000 0.000 0.000 0.000 0.000
13-02-2018 0.000 0.000 0.000 0.000 0.000
14-02-2018 0.000 0.000 0.000 0.000 0.000
15-02-2018 0.000 0.000 0.000 0.000 0.000
16-02-2018 0.000 0.000 0.000 0.000 0.000
17-02-2018 0.000 0.000 0.000 0.000 0.000
18-02-2018 0.000 0.000 0.000 0.000 0.000
19-02-2018 0.000 0.000 0.000 0.000 0.000
20-02-2018 0.000 0.000 0.000 0.000 0.000
21-02-2018 0.000 0.000 0.000 0.000 0.000
22-02-2018 0.000 0.000 0.000 0.000 0.000
23-02-2018 0.000 0.000 0.000 0.000 0.000
24-02-2018 0.000 0.000 0.000 0.000 0.000
25-02-2018 0.000 0.000 0.000 0.000 0.000
26-02-2018 0.000 0.000 0.000 0.000 0.000
27-02-2018 0.000 0.000 0.000 0.000 0.000
28-02-2018 0.000 0.000 0.000 0.000 0.000
01-03-2018 0.000 0.000 0.000 0.000 906.770
02-03-2018 0.000 0.001 0.000 0.001 176,773.620
03-03-2018 0.001 0.001 0.000 0.000 460.310
04-03-2018 0.000 0.000 0.000 0.000 973.740
05-03-2018 0.000 0.000 0.000 0.000 7,928.810
06-03-2018 0.000 0.000 0.000 0.000 159.450
07-03-2018 0.000 0.000 0.000 0.000 78.850
08-03-2018 0.000 0.000 0.000 0.000 189.590
09-03-2018 0.000 0.000 0.000 0.000 1.730
10-03-2018 0.000 0.000 0.000 0.000 325.020
11-03-2018 0.000 0.000 0.000 0.000 9.130
12-03-2018 0.000 0.000 0.000 0.000 56.080
13-03-2018 0.000 0.000 0.000 0.000 0.839
14-03-2018 0.000 0.000 0.000 0.000 11.880
15-03-2018 0.000 0.000 0.000 0.000 24.400
16-03-2018 0.000 0.000 0.000 0.000 0.056
17-03-2018 0.000 0.038 0.000 0.000 17.130
18-03-2018 0.000 0.000 0.000 0.000 7.650
19-03-2018 0.000 0.000 0.000 0.000 7.910
20-03-2018 0.000 0.000 0.000 0.000 2,451.670
21-03-2018 0.000 0.000 0.000 0.000 2,470.920
22-03-2018 0.000 0.000 0.000 0.000 1,184.360
23-03-2018 0.000 0.000 0.000 0.000 11.030
24-03-2018 0.000 0.000 0.000 0.000 158.340
25-03-2018 0.000 0.000 0.000 0.000 18.150
26-03-2018 0.000 0.000 0.000 0.000 1.960
27-03-2018 0.000 0.000 0.000 0.000 72.770
28-03-2018 0.000 0.000 0.000 0.000 107.830
29-03-2018 0.000 0.000 0.000 0.000 9.810
30-03-2018 0.000 0.000 0.000 0.000 3.400
31-03-2018 0.000 0.000 0.000 0.000 42.530
01-04-2018 0.000 0.000 0.000 0.000 5.500
02-04-2018 0.000 0.000 0.000 0.000 1.150
03-04-2018 0.000 0.000 0.000 0.000 7.950
04-04-2018 0.000 0.000 0.000 0.000 2.300
05-04-2018 0.000 0.000 0.000 0.000 0.000
06-04-2018 0.000 0.000 0.000 0.000 5.750
07-04-2018 0.000 0.000 0.000 0.000 0.442
08-04-2018 0.000 0.000 0.000 0.000 3.990
09-04-2018 0.000 0.000 0.000 0.000 69.370
10-04-2018 0.000 0.006 0.000 0.000 2.870
11-04-2018 0.000 0.000 0.000 0.000 14.580
12-04-2018 0.000 0.000 0.000 0.000 0.968
13-04-2018 0.000 0.000 0.000 0.000 0.900
14-04-2018 0.000 0.000 0.000 0.000 7.080
15-04-2018 0.000 0.000 0.000 0.000 80.850
16-04-2018 0.000 0.000 0.000 0.000 28.830
17-04-2018 0.000 0.000 0.000 0.000 0.000
18-04-2018 0.000 0.000 0.000 0.000 102.060
19-04-2018 0.000 0.000 0.000 0.000 1.800
20-04-2018 0.000 0.000 0.000 0.000 28.270
21-04-2018 0.000 0.000 0.000 0.000 2.400
22-04-2018 0.000 0.000 0.000 0.000 1.000
23-04-2018 0.000 0.000 0.000 0.000 1.730
24-04-2018 0.000 0.000 0.000 0.000 0.000
25-04-2018 0.000 0.000 0.000 0.000 71.670
26-04-2018 0.000 0.000 0.000 0.000 5.980
27-04-2018 0.000 0.000 0.000 0.000 7.520
28-04-2018 0.000 0.000 0.000 0.000 0.480
29-04-2018 0.000 0.000 0.000 0.000 3.840
30-04-2018 0.000 0.000 0.000 0.000 2.000
01-05-2018 0.000 0.000 0.000 0.000 0.001
02-05-2018 0.000 0.000 0.000 0.000 0.000
03-05-2018 0.000 0.000 0.000 0.000 0.690
04-05-2018 0.000 0.000 0.000 0.000 1.380
05-05-2018 0.000 0.000 0.000 0.000 0.980
06-05-2018 0.000 0.000 0.000 0.000 0.000
07-05-2018 0.000 0.000 0.000 0.000 33.360
08-05-2018 0.000 0.000 0.000 0.000 0.000
09-05-2018 0.000 0.000 0.000 0.000 0.000
10-05-2018 0.000 0.000 0.000 0.000 0.000
11-05-2018 0.000 0.000 0.000 0.000 0.000
12-05-2018 0.000 0.000 0.000 0.000 136.680
13-05-2018 0.000 0.000 0.000 0.000 0.000
14-05-2018 0.000 0.000 0.000 0.000 7.300
15-05-2018 0.000 0.000 0.000 0.000 0.000
16-05-2018 0.000 0.000 0.000 0.000 0.000
17-05-2018 0.000 0.000 0.000 0.000 0.000
18-05-2018 0.000 0.000 0.000 0.000 0.000
19-05-2018 0.000 0.000 0.000 0.000 37.810
20-05-2018 0.000 0.000 0.000 0.000 0.000
21-05-2018 0.000 0.000 0.000 0.000 0.000
22-05-2018 0.000 0.000 0.000 0.000 0.000

Cryptocurrency Converter & Calculator

=