Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | Ripple (XRP)
Rank 12
Ripple (XRP)
XRP
Just now
$ 1.030 (-9.65%)
Mkt. Cap.
$ 39.46 B
Vol. 24H
XRP 105.16 M ($ 114.52 M)
Open 24h
$ 1.140
Low/High 24h
$ 1.020 - $ 1.150
Last trade
XRP 262.000 ( $ 272.375) / HitBTC
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Ripple (XRP)

Ripple (XRP)
1.030 USD (-9.649122807%)
Rank

12
MARKET CAP

$ 39.46 B
VOLUME (24H)

$ 114.52 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
21-01-2015 0.017 0.018 0.015 0.015 0.000
22-01-2015 0.015 0.018 0.015 0.016 0.000
23-01-2015 0.016 0.017 0.016 0.016 0.000
24-01-2015 0.016 0.017 0.015 0.017 0.000
25-01-2015 0.017 0.017 0.016 0.017 0.000
26-01-2015 0.017 0.018 0.015 0.015 0.000
27-01-2015 0.015 0.017 0.015 0.016 0.000
28-01-2015 0.016 0.017 0.013 0.015 0.000
29-01-2015 0.015 0.015 0.013 0.014 0.000
30-01-2015 0.014 0.015 0.014 0.015 16.760
31-01-2015 0.015 0.015 0.014 0.015 17.630
01-02-2015 0.015 0.015 0.014 0.014 1.430
02-02-2015 0.015 0.015 0.013 0.013 0.000
03-02-2015 0.013 0.015 0.013 0.015 0.000
04-02-2015 0.015 0.015 0.014 0.014 0.000
05-02-2015 0.014 0.016 0.013 0.016 0.000
06-02-2015 0.016 0.017 0.014 0.016 5.240
07-02-2015 0.016 0.016 0.014 0.015 3.260
08-02-2015 0.015 0.015 0.014 0.014 0.000
09-02-2015 0.014 0.015 0.014 0.014 0.000
10-02-2015 0.014 0.015 0.011 0.015 0.000
11-02-2015 0.015 0.015 0.011 0.015 0.000
12-02-2015 0.015 0.015 0.011 0.014 0.000
13-02-2015 0.014 0.015 0.012 0.014 0.000
14-02-2015 0.014 0.015 0.012 0.012 0.000
15-02-2015 0.012 0.012 0.012 0.012 0.000
16-02-2015 0.015 0.015 0.012 0.015 0.000
17-02-2015 0.015 0.015 0.012 0.013 0.000
18-02-2015 0.013 0.015 0.013 0.015 0.000
19-02-2015 0.015 0.015 0.013 0.013 0.000
20-02-2015 0.013 0.015 0.013 0.013 0.007
21-02-2015 0.013 0.014 0.013 0.013 0.027
22-02-2015 0.013 0.014 0.013 0.013 0.000
23-02-2015 0.013 0.014 0.013 0.014 0.000
24-02-2015 0.014 0.014 0.013 0.013 0.000
25-02-2015 0.013 0.014 0.013 0.014 0.000
26-02-2015 0.014 0.014 0.012 0.013 0.100
27-02-2015 0.013 0.014 0.012 0.012 0.000
28-02-2015 0.012 0.013 0.012 0.012 0.000
01-03-2015 0.012 0.013 0.011 0.011 0.003
02-03-2015 0.011 0.012 0.007 0.007 0.000
03-03-2015 0.007 0.012 0.007 0.009 503.220
04-03-2015 0.009 0.012 0.008 0.012 3.500
05-03-2015 0.012 0.012 0.009 0.012 51.950
06-03-2015 0.012 0.012 0.009 0.010 0.057
07-03-2015 0.010 0.012 0.010 0.010 0.000
08-03-2015 0.010 0.011 0.010 0.010 0.000
09-03-2015 0.010 0.011 0.010 0.010 0.000
10-03-2015 0.010 0.011 0.009 0.010 0.000
11-03-2015 0.010 0.011 0.008 0.008 2.000
12-03-2015 0.008 0.011 0.008 0.011 0.000
13-03-2015 0.011 0.011 0.008 0.011 0.002
14-03-2015 0.011 0.012 0.010 0.011 122.980
15-03-2015 0.011 0.012 0.010 0.011 0.000
16-03-2015 0.011 0.011 0.010 0.011 0.000
17-03-2015 0.011 0.011 0.011 0.011 0.004
18-03-2015 0.011 0.015 0.010 0.010 0.000
19-03-2015 0.010 0.011 0.008 0.011 0.000
20-03-2015 0.011 0.011 0.008 0.008 0.000
21-03-2015 0.008 0.010 0.008 0.010 0.000
22-03-2015 0.010 0.010 0.009 0.010 0.000
23-03-2015 0.010 0.010 0.010 0.010 0.000
24-03-2015 0.010 0.010 0.009 0.010 0.000
25-03-2015 0.010 0.010 0.008 0.009 0.000
26-03-2015 0.009 0.009 0.009 0.009 0.000
27-03-2015 0.009 0.009 0.009 0.009 0.000
28-03-2015 0.009 0.009 0.009 0.009 0.000
29-03-2015 0.009 0.009 0.008 0.008 0.002
30-03-2015 0.008 0.008 0.008 0.008 0.000
31-03-2015 0.008 0.009 0.008 0.008 0.000
01-04-2015 0.008 0.008 0.008 0.008 0.000
02-04-2015 0.008 0.008 0.008 0.008 0.000
03-04-2015 0.008 0.009 0.008 0.009 0.000
04-04-2015 0.009 0.010 0.008 0.009 0.004
05-04-2015 0.009 0.009 0.009 0.009 0.000
06-04-2015 0.009 0.009 0.008 0.009 0.000
07-04-2015 0.009 0.009 0.009 0.009 0.000
08-04-2015 0.009 0.009 0.009 0.009 0.055
09-04-2015 0.009 0.010 0.008 0.009 0.262
10-04-2015 0.009 0.009 0.009 0.009 0.000
11-04-2015 0.009 0.009 0.008 0.008 0.000
12-04-2015 0.008 0.009 0.008 0.008 0.000
13-04-2015 0.008 0.008 0.008 0.008 0.000
14-04-2015 0.008 0.008 0.008 0.008 0.000
15-04-2015 0.008 0.008 0.008 0.008 0.000
16-04-2015 0.008 0.008 0.008 0.008 0.000
17-04-2015 0.008 0.008 0.008 0.008 0.000
18-04-2015 0.008 0.008 0.008 0.008 0.000
19-04-2015 0.008 0.008 0.008 0.008 0.000
20-04-2015 0.012 0.012 0.004 0.004 1.080
21-04-2015 0.004 0.004 0.004 0.004 0.000
22-04-2015 0.004 0.011 0.004 0.004 10.710
23-04-2015 0.008 0.008 0.008 0.008 0.000
24-04-2015 0.008 0.008 0.008 0.008 0.001
25-04-2015 0.008 0.008 0.008 0.008 0.000
26-04-2015 0.008 0.008 0.008 0.008 0.000
27-04-2015 0.008 0.008 0.008 0.008 0.044
28-04-2015 0.008 0.008 0.008 0.008 0.008
29-04-2015 0.008 0.008 0.008 0.008 0.038
30-04-2015 0.008 0.009 0.008 0.009 0.030
01-05-2015 0.009 0.009 0.008 0.008 0.006
02-05-2015 0.008 0.009 0.008 0.008 0.025
03-05-2015 0.008 0.008 0.008 0.008 0.006
04-05-2015 0.008 0.009 0.008 0.008 0.003
05-05-2015 0.008 0.008 0.008 0.008 0.007
06-05-2015 0.008 0.008 0.008 0.008 0.000
07-05-2015 0.008 0.008 0.007 0.008 0.000
08-05-2015 0.008 0.008 0.007 0.007 0.000
09-05-2015 0.007 0.008 0.007 0.008 0.000
10-05-2015 0.008 0.008 0.007 0.007 0.000
11-05-2015 0.007 0.007 0.007 0.007 0.000
12-05-2015 0.007 0.007 0.007 0.007 4.010
13-05-2015 0.007 0.008 0.007 0.007 0.000
14-05-2015 0.007 0.007 0.007 0.007 0.011
15-05-2015 0.007 0.007 0.006 0.006 0.000
16-05-2015 0.006 0.007 0.006 0.006 6.130
17-05-2015 0.006 0.006 0.006 0.006 0.137
18-05-2015 0.006 0.006 0.006 0.006 0.087
19-05-2015 0.006 0.007 0.005 0.005 0.000
20-05-2015 0.005 0.007 0.005 0.005 0.000
21-05-2015 0.005 0.005 0.005 0.005 0.000
22-05-2015 0.005 0.007 0.005 0.005 0.000
23-05-2015 0.007 0.007 0.007 0.007 0.000
24-05-2015 0.007 0.007 0.005 0.005 0.000
25-05-2015 0.005 0.007 0.005 0.007 0.011
26-05-2015 0.007 0.007 0.007 0.007 1.870
27-05-2015 0.007 0.015 0.006 0.015 15.470
28-05-2015 0.015 0.015 0.006 0.006 0.000
29-05-2015 0.006 0.014 0.006 0.014 28.150
30-05-2015 0.014 0.014 0.008 0.008 0.000
31-05-2015 0.008 0.009 0.008 0.009 31.150
01-06-2015 0.009 0.009 0.006 0.006 12.700
02-06-2015 0.008 0.009 0.008 0.009 13.450
03-06-2015 0.006 0.006 0.006 0.006 137.570
04-06-2015 0.009 0.009 0.008 0.009 5.580
05-06-2015 0.009 0.009 0.006 0.009 1.240
06-06-2015 0.009 0.009 0.009 0.009 0.000
07-06-2015 0.009 0.009 0.009 0.009 0.000
08-06-2015 0.009 0.009 0.006 0.009 0.000
09-06-2015 0.006 0.009 0.006 0.008 0.000
10-06-2015 0.008 0.009 0.008 0.008 0.000
11-06-2015 0.008 0.009 0.008 0.008 0.000
12-06-2015 0.008 0.009 0.006 0.008 0.000
13-06-2015 0.008 0.009 0.006 0.008 11.700
14-06-2015 0.008 0.009 0.008 0.008 0.000
15-06-2015 0.008 0.008 0.008 0.008 39.030
16-06-2015 0.008 0.015 0.008 0.015 0.026
17-06-2015 0.015 0.015 0.010 0.010 2.490
18-06-2015 0.010 0.015 0.010 0.015 0.000
19-06-2015 0.011 0.011 0.011 0.011 24.950
20-06-2015 0.015 0.015 0.014 0.014 0.000
21-06-2015 0.014 0.015 0.010 0.010 8.790
22-06-2015 0.010 0.010 0.010 0.010 6.290
23-06-2015 0.010 0.010 0.010 0.010 0.000
24-06-2015 0.010 0.012 0.010 0.012 4.090
25-06-2015 0.012 0.012 0.012 0.012 28.110
26-06-2015 0.012 0.012 0.012 0.012 30.970
27-06-2015 0.011 0.015 0.011 0.011 42.870
28-06-2015 0.011 0.012 0.011 0.012 0.000
29-06-2015 0.012 0.012 0.011 0.011 0.000
30-06-2015 0.011 0.012 0.008 0.011 0.000
01-07-2015 0.011 0.011 0.011 0.011 1.870
02-07-2015 0.011 0.011 0.008 0.011 0.000
03-07-2015 0.011 0.015 0.010 0.011 0.000
04-07-2015 0.011 0.015 0.011 0.011 0.000
05-07-2015 0.011 0.011 0.009 0.009 0.064
06-07-2015 0.009 0.010 0.009 0.010 10.230
07-07-2015 0.010 0.010 0.009 0.009 0.062
08-07-2015 0.009 0.010 0.009 0.010 44.780
09-07-2015 0.010 0.010 0.008 0.008 17.370
10-07-2015 0.008 0.010 0.006 0.009 0.000
11-07-2015 0.009 0.009 0.008 0.008 0.000
12-07-2015 0.008 0.009 0.008 0.008 9.300
13-07-2015 0.008 0.009 0.008 0.008 0.000
14-07-2015 0.008 0.009 0.008 0.009 0.000
15-07-2015 0.009 0.009 0.009 0.009 0.000
16-07-2015 0.009 0.009 0.008 0.008 0.000
17-07-2015 0.008 0.008 0.008 0.008 0.000
18-07-2015 0.008 0.009 0.008 0.008 0.000
19-07-2015 0.008 0.008 0.008 0.008 0.000
20-07-2015 0.008 0.008 0.008 0.008 0.000
21-07-2015 0.008 0.008 0.007 0.008 0.000
22-07-2015 0.008 0.008 0.008 0.008 0.003
23-07-2015 0.008 0.008 0.008 0.008 0.006
24-07-2015 0.008 0.008 0.008 0.008 0.000
25-07-2015 0.008 0.008 0.008 0.008 0.000
26-07-2015 0.008 0.008 0.008 0.008 0.000
27-07-2015 0.008 0.009 0.008 0.008 0.000
28-07-2015 0.008 0.009 0.008 0.009 0.000
29-07-2015 0.009 0.009 0.009 0.009 0.000
30-07-2015 0.009 0.009 0.009 0.009 0.000
31-07-2015 0.008 0.009 0.008 0.009 0.000
01-08-2015 0.009 0.009 0.008 0.008 0.000
02-08-2015 0.008 0.009 0.008 0.009 0.000
03-08-2015 0.009 0.009 0.009 0.009 0.000
04-08-2015 0.009 0.009 0.008 0.008 0.000
05-08-2015 0.008 0.009 0.008 0.009 9.250
06-08-2015 0.008 0.008 0.008 0.008 0.000
07-08-2015 0.008 0.008 0.008 0.008 0.000
08-08-2015 0.008 0.009 0.008 0.009 0.000
09-08-2015 0.009 0.009 0.009 0.009 0.000
10-08-2015 0.009 0.009 0.009 0.009 1.540
11-08-2015 0.009 0.009 0.009 0.009 0.000
12-08-2015 0.009 0.009 0.008 0.008 0.000
13-08-2015 0.009 0.009 0.009 0.009 0.000
14-08-2015 0.009 0.009 0.008 0.008 0.000
15-08-2015 0.008 0.008 0.008 0.008 0.000
16-08-2015 0.008 0.009 0.008 0.009 0.000
17-08-2015 0.009 0.009 0.008 0.009 0.000
18-08-2015 0.009 0.009 0.009 0.009 2.890
19-08-2015 0.009 0.009 0.008 0.008 0.000
20-08-2015 0.008 0.009 0.008 0.009 0.000
21-08-2015 0.009 0.009 0.008 0.008 0.000
22-08-2015 0.008 0.009 0.008 0.008 0.000
23-08-2015 0.008 0.008 0.007 0.007 0.000
24-08-2015 0.007 0.008 0.007 0.008 0.000
25-08-2015 0.008 0.008 0.007 0.007 0.000
26-08-2015 0.007 0.009 0.007 0.009 0.000
27-08-2015 0.009 0.009 0.009 0.009 0.000
28-08-2015 0.008 0.010 0.006 0.006 0.000
29-08-2015 0.007 0.009 0.007 0.009 0.000
30-08-2015 0.009 0.009 0.009 0.009 0.000
31-08-2015 0.009 0.009 0.007 0.007 0.000
01-09-2015 0.006 0.010 0.006 0.010 0.029
02-09-2015 0.007 0.009 0.007 0.009 0.000
03-09-2015 0.010 0.010 0.010 0.010 0.000
04-09-2015 0.010 0.010 0.010 0.010 0.000
05-09-2015 0.009 0.009 0.007 0.008 0.017
06-09-2015 0.008 0.008 0.007 0.008 1.000
07-09-2015 0.008 0.008 0.007 0.008 0.000
08-09-2015 0.008 0.008 0.008 0.008 0.000
09-09-2015 0.008 0.009 0.008 0.009 0.000
10-09-2015 0.009 0.009 0.008 0.008 0.069
11-09-2015 0.008 0.008 0.008 0.008 15.130
12-09-2015 0.008 0.008 0.008 0.008 18.360
13-09-2015 0.008 0.008 0.007 0.007 0.000
14-09-2015 0.008 0.008 0.007 0.007 0.000
15-09-2015 0.007 0.008 0.007 0.008 0.000
16-09-2015 0.008 0.008 0.007 0.007 0.000
17-09-2015 0.007 0.008 0.007 0.008 0.000
18-09-2015 0.008 0.008 0.007 0.007 0.000
19-09-2015 0.007 0.008 0.007 0.008 0.000
20-09-2015 0.008 0.008 0.007 0.007 9.190
21-09-2015 0.008 0.008 0.008 0.008 4.930
22-09-2015 0.008 0.008 0.007 0.007 0.000
23-09-2015 0.007 0.008 0.007 0.007 0.000
24-09-2015 0.007 0.007 0.007 0.007 7.110
25-09-2015 0.007 0.008 0.007 0.008 0.000
26-09-2015 0.007 0.007 0.007 0.007 1.910
27-09-2015 0.006 0.006 0.006 0.006 0.000
28-09-2015 0.007 0.007 0.006 0.006 0.000
29-09-2015 0.006 0.006 0.006 0.006 5.020
30-09-2015 0.006 0.006 0.006 0.006 0.000
01-10-2015 0.006 0.006 0.005 0.005 0.000
02-10-2015 0.006 0.006 0.006 0.006 0.000
03-10-2015 0.006 0.006 0.005 0.005 0.000
04-10-2015 0.005 0.005 0.005 0.005 0.000
05-10-2015 0.005 0.006 0.004 0.006 0.000
06-10-2015 0.006 0.006 0.006 0.006 0.506
07-10-2015 0.006 0.006 0.006 0.006 15.000
08-10-2015 0.006 0.006 0.005 0.005 0.000
09-10-2015 0.005 0.008 0.005 0.006 9.530
10-10-2015 0.005 0.008 0.005 0.008 0.006
11-10-2015 0.005 0.007 0.005 0.005 0.000
12-10-2015 0.005 0.007 0.005 0.006 0.002
13-10-2015 0.006 0.006 0.005 0.005 12.560
14-10-2015 0.005 0.006 0.005 0.005 0.000
15-10-2015 0.005 0.005 0.005 0.005 0.049
16-10-2015 0.005 0.005 0.005 0.005 1.190
17-10-2015 0.005 0.006 0.005 0.005 9.710
18-10-2015 0.005 0.005 0.005 0.005 0.382
19-10-2015 0.005 0.006 0.005 0.005 1.380
20-10-2015 0.005 0.005 0.005 0.005 0.416
21-10-2015 0.005 0.005 0.005 0.005 4.270
22-10-2015 0.005 0.006 0.004 0.004 3.810
23-10-2015 0.005 0.005 0.005 0.005 0.000
24-10-2015 0.005 0.006 0.005 0.005 0.000
25-10-2015 0.005 0.005 0.004 0.004 0.522
26-10-2015 0.004 0.005 0.004 0.005 0.926
27-10-2015 0.005 0.005 0.004 0.005 0.001
28-10-2015 0.005 0.005 0.004 0.004 15.700
29-10-2015 0.004 0.006 0.004 0.004 115.180
30-10-2015 0.005 0.005 0.005 0.005 196.080
31-10-2015 0.005 0.005 0.005 0.005 5.360
01-11-2015 0.005 0.005 0.005 0.005 0.000
02-11-2015 0.005 0.005 0.005 0.005 15.900
03-11-2015 0.005 0.005 0.005 0.005 50.710
04-11-2015 0.005 0.006 0.004 0.005 194.280
05-11-2015 0.005 0.006 0.004 0.004 54.600
06-11-2015 0.004 0.005 0.004 0.004 32.310
07-11-2015 0.004 0.004 0.004 0.004 28.310
08-11-2015 0.004 0.005 0.004 0.004 2.160
09-11-2015 0.005 0.005 0.004 0.004 0.000
10-11-2015 0.004 0.004 0.004 0.004 36.020
11-11-2015 0.004 0.005 0.004 0.005 26.500
12-11-2015 0.005 0.005 0.005 0.005 21.600
13-11-2015 0.004 0.004 0.004 0.004 18.130
14-11-2015 0.005 0.005 0.005 0.005 24.250
15-11-2015 0.004 0.004 0.004 0.004 70.950
16-11-2015 0.004 0.004 0.004 0.004 26.850
17-11-2015 0.004 0.004 0.004 0.004 35.030
18-11-2015 0.004 0.004 0.004 0.004 1.630
19-11-2015 0.004 0.004 0.004 0.004 0.000
20-11-2015 0.004 0.004 0.004 0.004 0.000
21-11-2015 0.004 0.004 0.004 0.004 2.320
22-11-2015 0.004 0.004 0.004 0.004 1.470
23-11-2015 0.004 0.004 0.004 0.004 10.290
24-11-2015 0.004 0.004 0.004 0.004 0.000
25-11-2015 0.004 0.004 0.004 0.004 0.009
26-11-2015 0.004 0.004 0.004 0.004 39.050
27-11-2015 0.004 0.004 0.004 0.004 0.008
28-11-2015 0.004 0.004 0.004 0.004 24.050
29-11-2015 0.004 0.004 0.004 0.004 0.000
30-11-2015 0.004 0.004 0.004 0.004 65.920
01-12-2015 0.004 0.004 0.004 0.004 87.630
02-12-2015 0.004 0.004 0.004 0.004 3.240
03-12-2015 0.004 0.004 0.004 0.004 38.260
04-12-2015 0.004 0.005 0.004 0.005 154.820
05-12-2015 0.005 0.005 0.004 0.004 44.750
06-12-2015 0.004 0.005 0.004 0.005 134.800
07-12-2015 0.005 0.005 0.005 0.005 5.920
08-12-2015 0.005 0.006 0.005 0.006 107.580
09-12-2015 0.006 0.008 0.006 0.007 252.670
10-12-2015 0.007 0.010 0.005 0.006 248.030
11-12-2015 0.006 0.007 0.006 0.006 572.040
12-12-2015 0.007 0.007 0.006 0.006 78.050
13-12-2015 0.006 0.007 0.006 0.006 1.460
14-12-2015 0.006 0.007 0.006 0.006 513.010
15-12-2015 0.006 0.006 0.005 0.005 3,348.100
16-12-2015 0.004 0.006 0.004 0.006 718.300
17-12-2015 0.006 0.006 0.006 0.006 10.450
18-12-2015 0.006 0.006 0.005 0.005 36.910
19-12-2015 0.006 0.006 0.006 0.006 0.020
20-12-2015 0.005 0.005 0.005 0.005 88.000
21-12-2015 0.005 0.005 0.005 0.005 63.530
22-12-2015 0.005 0.006 0.005 0.006 4.380
23-12-2015 0.005 0.006 0.005 0.006 58.800
24-12-2015 0.006 0.006 0.005 0.005 0.000
25-12-2015 0.006 0.007 0.006 0.007 10.830
26-12-2015 0.006 0.006 0.005 0.006 32.000
27-12-2015 0.005 0.005 0.005 0.005 0.000
28-12-2015 0.005 0.005 0.005 0.005 10.980
29-12-2015 0.005 0.005 0.005 0.005 0.037
30-12-2015 0.005 0.005 0.005 0.005 59.020
31-12-2015 0.005 0.005 0.005 0.005 1.200
01-01-2016 0.005 0.006 0.005 0.006 0.000
02-01-2016 0.005 0.005 0.005 0.005 3.060
03-01-2016 0.005 0.005 0.005 0.005 0.148
04-01-2016 0.005 0.005 0.005 0.005 0.000
05-01-2016 0.005 0.005 0.005 0.005 0.000
06-01-2016 0.005 0.006 0.005 0.005 13.100
07-01-2016 0.005 0.006 0.005 0.005 82.000
08-01-2016 0.005 0.006 0.005 0.005 69.060
09-01-2016 0.005 0.006 0.004 0.004 0.092
10-01-2016 0.005 0.005 0.005 0.005 0.000
11-01-2016 0.005 0.005 0.004 0.004 0.253
12-01-2016 0.004 0.005 0.004 0.005 0.000
13-01-2016 0.005 0.005 0.005 0.005 1.140
14-01-2016 0.005 0.005 0.004 0.005 4.820
15-01-2016 0.005 0.005 0.005 0.005 127.500
16-01-2016 0.005 0.005 0.005 0.005 15.170
17-01-2016 0.005 0.005 0.005 0.005 3.160
18-01-2016 0.005 0.005 0.005 0.005 0.599
19-01-2016 0.005 0.005 0.005 0.005 5.060
20-01-2016 0.005 0.005 0.005 0.005 89.160
21-01-2016 0.005 0.006 0.005 0.005 22.290
22-01-2016 0.005 0.005 0.005 0.005 14.610
23-01-2016 0.005 0.005 0.005 0.005 69.140
24-01-2016 0.005 0.005 0.005 0.005 35.580
25-01-2016 0.005 0.005 0.005 0.005 78.100
26-01-2016 0.005 0.006 0.005 0.006 148.660
27-01-2016 0.006 0.007 0.006 0.007 939.140
28-01-2016 0.007 0.007 0.006 0.006 3.890
29-01-2016 0.006 0.008 0.006 0.007 33.370
30-01-2016 0.007 0.008 0.006 0.006 156.650
31-01-2016 0.006 0.007 0.006 0.006 106.160
01-02-2016 0.006 0.007 0.005 0.007 37.260
02-02-2016 0.007 0.007 0.006 0.007 2.010
03-02-2016 0.007 0.007 0.007 0.007 1.760
04-02-2016 0.007 0.007 0.007 0.007 0.357
05-02-2016 0.007 0.008 0.007 0.008 5.430
06-02-2016 0.008 0.008 0.008 0.008 55.640
07-02-2016 0.008 0.009 0.008 0.008 239.260
08-02-2016 0.008 0.008 0.008 0.008 671.000
09-02-2016 0.008 0.100 0.007 0.007 202.100
10-02-2016 0.007 0.008 0.007 0.007 4,539.860
11-02-2016 0.007 0.008 0.007 0.008 1,215.720
12-02-2016 0.008 0.008 0.006 0.008 897.740
13-02-2016 0.008 0.008 0.008 0.008 508.820
14-02-2016 0.008 0.009 0.008 0.008 1,231.210
15-02-2016 0.008 0.009 0.008 0.008 385.560
16-02-2016 0.008 0.009 0.008 0.008 541.050
17-02-2016 0.008 0.009 0.007 0.007 2,800.590
18-02-2016 0.007 0.008 0.007 0.008 3,163.150
19-02-2016 0.008 0.008 0.008 0.008 121.000
20-02-2016 0.008 0.008 0.008 0.008 6.710
21-02-2016 0.008 0.008 0.008 0.008 473.300
22-02-2016 0.008 0.008 0.008 0.008 103.990
23-02-2016 0.008 0.008 0.008 0.008 8.170
24-02-2016 0.008 0.008 0.008 0.008 30.260
25-02-2016 0.008 0.008 0.008 0.008 133.390
26-02-2016 0.008 0.008 0.008 0.008 207.250
27-02-2016 0.008 0.008 0.008 0.008 103.270
28-02-2016 0.008 0.008 0.008 0.008 0.814
29-02-2016 0.008 0.008 0.008 0.008 500.010
01-03-2016 0.008 0.008 0.008 0.008 1,360.690
02-03-2016 0.008 0.008 0.008 0.008 147.940
03-03-2016 0.008 0.008 0.008 0.008 2,772.820
04-03-2016 0.008 0.008 0.008 0.008 642.030
05-03-2016 0.008 0.008 0.007 0.007 299.610
06-03-2016 0.007 0.008 0.007 0.008 2,878.800
07-03-2016 0.008 0.008 0.008 0.008 1,527.940
08-03-2016 0.008 0.008 0.008 0.008 267.890
09-03-2016 0.008 0.008 0.008 0.008 217.980
10-03-2016 0.008 0.009 0.008 0.008 481.790
11-03-2016 0.008 0.010 0.008 0.009 221.010
12-03-2016 0.009 0.009 0.008 0.008 654.200
13-03-2016 0.008 0.009 0.008 0.008 5.150
14-03-2016 0.008 0.009 0.008 0.008 158.250
15-03-2016 0.008 0.008 0.007 0.008 3,777.890
16-03-2016 0.008 0.008 0.008 0.008 164.920
17-03-2016 0.008 0.008 0.008 0.008 346.880
18-03-2016 0.008 0.008 0.008 0.008 10.000
19-03-2016 0.008 0.008 0.008 0.008 136.970
20-03-2016 0.008 0.008 0.008 0.008 1,097.360
21-03-2016 0.008 0.008 0.008 0.008 2,503.240
22-03-2016 0.008 0.008 0.008 0.008 618.580
23-03-2016 0.008 0.009 0.008 0.008 183.680
24-03-2016 0.008 0.008 0.008 0.008 70.070
25-03-2016 0.008 0.008 0.008 0.008 39.000
26-03-2016 0.008 0.008 0.008 0.008 10.160
27-03-2016 0.008 0.008 0.008 0.008 641.000
28-03-2016 0.008 0.008 0.007 0.007 1,852.100
29-03-2016 0.007 0.008 0.007 0.008 316.840
30-03-2016 0.008 0.008 0.007 0.007 590.580
31-03-2016 0.007 0.008 0.007 0.007 457.130
01-04-2016 0.007 0.008 0.007 0.008 29.300
02-04-2016 0.008 0.008 0.007 0.008 2,138.830
03-04-2016 0.008 0.008 0.007 0.007 1,014.280
04-04-2016 0.007 0.008 0.007 0.007 180.350
05-04-2016 0.007 0.007 0.007 0.007 216.090
06-04-2016 0.007 0.007 0.007 0.007 255.130
07-04-2016 0.007 0.007 0.007 0.007 655.590
08-04-2016 0.007 0.007 0.007 0.007 9.640
09-04-2016 0.007 0.007 0.006 0.006 597.380
10-04-2016 0.006 0.006 0.006 0.006 402.030
11-04-2016 0.006 0.006 0.006 0.006 63.070
12-04-2016 0.006 0.006 0.006 0.006 1,774.750
13-04-2016 0.006 0.006 0.006 0.006 38.570
14-04-2016 0.006 0.006 0.006 0.006 168.520
15-04-2016 0.006 0.007 0.006 0.007 15.810
16-04-2016 0.007 0.007 0.007 0.007 30.280
17-04-2016 0.007 0.007 0.006 0.007 76.490
18-04-2016 0.007 0.007 0.006 0.007 150.360
19-04-2016 0.007 0.007 0.007 0.007 81.800
20-04-2016 0.007 0.008 0.007 0.007 915.260
21-04-2016 0.007 0.008 0.007 0.007 74.710
22-04-2016 0.007 0.007 0.007 0.007 32.210
23-04-2016 0.007 0.007 0.007 0.007 33.670
24-04-2016 0.007 0.007 0.007 0.007 32.880
25-04-2016 0.007 0.007 0.007 0.007 79.490
26-04-2016 0.007 0.007 0.007 0.007 16.030
27-04-2016 0.007 0.007 0.007 0.007 179.980
28-04-2016 0.007 0.007 0.006 0.007 65.050
29-04-2016 0.007 0.007 0.007 0.007 4.810
30-04-2016 0.007 0.007 0.007 0.007 0.342
01-05-2016 0.007 0.007 0.007 0.007 0.063
02-05-2016 0.007 0.007 0.006 0.007 1,487.110
03-05-2016 0.007 0.007 0.006 0.006 4.760
04-05-2016 0.006 0.007 0.006 0.006 1,031.990
05-05-2016 0.006 0.006 0.006 0.006 478.420
06-05-2016 0.006 0.007 0.006 0.006 1,086.290
07-05-2016 0.006 0.007 0.006 0.006 23.060
08-05-2016 0.006 0.007 0.006 0.006 17.280
09-05-2016 0.006 0.006 0.006 0.006 14.340
10-05-2016 0.006 0.006 0.006 0.006 18.650
11-05-2016 0.006 0.006 0.006 0.006 61.320
12-05-2016 0.006 0.006 0.006 0.006 365.270
13-05-2016 0.006 0.006 0.006 0.006 4,579.440
14-05-2016 0.006 0.006 0.006 0.006 146.340
15-05-2016 0.006 0.006 0.006 0.006 20.490
16-05-2016 0.006 0.006 0.006 0.006 10.580
17-05-2016 0.006 0.006 0.006 0.006 69.550
18-05-2016 0.006 0.006 0.006 0.006 145.690
19-05-2016 0.006 0.006 0.006 0.006 4,279.170
20-05-2016 0.006 0.006 0.006 0.006 957.840
21-05-2016 0.006 0.006 0.006 0.006 10.180
22-05-2016 0.006 0.006 0.006 0.006 1,369.600
23-05-2016 0.006 0.006 0.006 0.006 340.300
24-05-2016 0.006 0.006 0.006 0.006 108.410
25-05-2016 0.006 0.006 0.006 0.006 280.060
26-05-2016 0.006 0.006 0.005 0.006 1,747.140
27-05-2016 0.006 0.006 0.005 0.005 73.590
28-05-2016 0.005 0.006 0.005 0.005 471.670
29-05-2016 0.005 0.006 0.005 0.006 518.330
30-05-2016 0.006 0.006 0.005 0.006 5,305.550
31-05-2016 0.006 0.006 0.006 0.006 1,547.560
01-06-2016 0.006 0.006 0.006 0.006 186.670
02-06-2016 0.006 0.006 0.006 0.006 783.090
03-06-2016 0.006 0.006 0.006 0.006 397.410
04-06-2016 0.006 0.006 0.006 0.006 527.420
05-06-2016 0.006 0.006 0.006 0.006 677.880
06-06-2016 0.006 0.006 0.006 0.006 715.610
07-06-2016 0.006 0.006 0.006 0.006 10,572.960
08-06-2016 0.006 0.006 0.006 0.006 6,226.160
09-06-2016 0.006 0.006 0.006 0.006 41.270
10-06-2016 0.006 0.006 0.006 0.006 292.830
11-06-2016 0.006 0.006 0.006 0.006 85.030
12-06-2016 0.006 0.006 0.005 0.006 5,600.120
13-06-2016 0.006 0.006 0.005 0.006 8,198.880
14-06-2016 0.006 0.020 0.006 0.007 65,383.740
15-06-2016 0.007 0.008 0.007 0.007 6,084.510
16-06-2016 0.007 0.007 0.006 0.007 12,821.470
17-06-2016 0.007 0.007 0.006 0.007 29,851.530
18-06-2016 0.007 0.007 0.006 0.007 4,653.860
19-06-2016 0.007 0.008 0.006 0.007 5,775.160
20-06-2016 0.007 0.007 0.006 0.006 8,271.710
21-06-2016 0.006 0.007 0.006 0.006 4,592.990
22-06-2016 0.006 0.010 0.006 0.007 68,853.990
23-06-2016 0.007 0.007 0.006 0.006 35,969.850
24-06-2016 0.006 0.007 0.006 0.007 15,946.600
25-06-2016 0.007 0.007 0.006 0.006 806.960
26-06-2016 0.006 0.007 0.006 0.007 10,363.940
27-06-2016 0.007 0.007 0.006 0.006 6,282.340
28-06-2016 0.006 0.008 0.006 0.007 14,705.720
29-06-2016 0.007 0.007 0.006 0.007 2,738.990
30-06-2016 0.007 0.007 0.007 0.007 15,156.280
01-07-2016 0.007 0.007 0.007 0.007 11,815.040
02-07-2016 0.007 0.007 0.006 0.007 1,128.670
03-07-2016 0.007 0.007 0.007 0.007 512.360
04-07-2016 0.007 0.007 0.006 0.007 8,171.140
05-07-2016 0.007 0.007 0.006 0.006 6,083.300
06-07-2016 0.006 0.007 0.006 0.007 5,389.190
07-07-2016 0.007 0.007 0.006 0.007 6,199.010
08-07-2016 0.007 0.007 0.006 0.007 1,824.940
09-07-2016 0.007 0.007 0.006 0.007 838.240
10-07-2016 0.007 0.007 0.006 0.006 6,509.470
11-07-2016 0.006 0.007 0.006 0.006 53.000
12-07-2016 0.006 0.007 0.006 0.006 6,540.340
13-07-2016 0.006 0.007 0.006 0.007 69.490
14-07-2016 0.007 0.007 0.006 0.006 217.540
15-07-2016 0.006 0.007 0.006 0.007 2,418.930
16-07-2016 0.007 0.007 0.007 0.007 2,833.970
17-07-2016 0.007 0.007 0.006 0.007 1,686.530
18-07-2016 0.007 0.007 0.007 0.007 103.550
19-07-2016 0.007 0.007 0.006 0.006 7,355.520
20-07-2016 0.006 0.007 0.006 0.006 2,249.350
21-07-2016 0.006 0.006 0.006 0.006 2,426.870
22-07-2016 0.006 0.007 0.006 0.006 2,406.470
23-07-2016 0.006 0.006 0.006 0.006 78.220
24-07-2016 0.006 0.007 0.006 0.006 2,819.670
25-07-2016 0.006 0.006 0.006 0.006 560.360
26-07-2016 0.006 0.007 0.006 0.006 3,657.610
27-07-2016 0.006 0.006 0.006 0.006 1,125.480
28-07-2016 0.006 0.006 0.006 0.006 3,315.540
29-07-2016 0.006 0.006 0.006 0.006 1,319.760
30-07-2016 0.006 0.006 0.006 0.006 89.890
31-07-2016 0.006 0.006 0.006 0.006 397.530
01-08-2016 0.006 0.006 0.006 0.006 879.880
02-08-2016 0.006 0.006 0.005 0.006 4,667.490
03-08-2016 0.006 0.006 0.005 0.006 2,274.520
04-08-2016 0.006 0.006 0.005 0.006 3,852.910
05-08-2016 0.006 0.006 0.006 0.006 274.820
06-08-2016 0.006 0.007 0.006 0.006 9,693.610
07-08-2016 0.006 0.007 0.006 0.006 2,777.390
08-08-2016 0.006 0.006 0.006 0.006 3,366.010
09-08-2016 0.006 0.007 0.006 0.006 4,576.390
10-08-2016 0.006 0.007 0.006 0.006 6,986.230
11-08-2016 0.006 0.006 0.006 0.006 453.000
12-08-2016 0.006 0.006 0.006 0.006 564.250
13-08-2016 0.006 0.006 0.006 0.006 763.130
14-08-2016 0.006 0.006 0.005 0.006 1,477.390
15-08-2016 0.006 0.006 0.006 0.006 1,654.910
16-08-2016 0.006 0.006 0.006 0.006 6,097.200
17-08-2016 0.006 0.006 0.006 0.006 945.720
18-08-2016 0.006 0.006 0.006 0.006 1,066.600
19-08-2016 0.006 0.006 0.006 0.006 1,270.410
20-08-2016 0.006 0.006 0.006 0.006 26.280
21-08-2016 0.006 0.006 0.006 0.006 1,363.600
22-08-2016 0.006 0.006 0.006 0.006 3,319.660
23-08-2016 0.006 0.006 0.006 0.006 401.160
24-08-2016 0.006 0.006 0.006 0.006 1,104.810
25-08-2016 0.006 0.006 0.006 0.006 365.520
26-08-2016 0.006 0.006 0.006 0.006 109.050
27-08-2016 0.006 0.006 0.006 0.006 3,583.330
28-08-2016 0.006 0.006 0.006 0.006 3,932.770
29-08-2016 0.006 0.007 0.006 0.007 3,077.020
30-08-2016 0.007 0.007 0.006 0.006 621.430
31-08-2016 0.006 0.006 0.006 0.006 3,229.380
01-09-2016 0.006 0.006 0.006 0.006 3,553.660
02-09-2016 0.006 0.006 0.006 0.006 1,211.700
03-09-2016 0.006 0.006 0.006 0.006 5,881.260
04-09-2016 0.006 0.006 0.006 0.006 9,030.300
05-09-2016 0.006 0.006 0.006 0.006 2,136.640
06-09-2016 0.006 0.006 0.006 0.006 2,317.280
07-09-2016 0.006 0.006 0.006 0.006 1,354.000
08-09-2016 0.006 0.006 0.006 0.006 1,345.130
09-09-2016 0.006 0.006 0.006 0.006 1,549.420
10-09-2016 0.006 0.006 0.006 0.006 908.840
11-09-2016 0.006 0.006 0.006 0.006 625.260
12-09-2016 0.006 0.006 0.006 0.006 955.910
13-09-2016 0.006 0.006 0.006 0.006 557.500
14-09-2016 0.006 0.006 0.006 0.006 2,160.740
15-09-2016 0.006 0.012 0.006 0.009 70,952.820
16-09-2016 0.009 0.009 0.007 0.007 22,523.570
17-09-2016 0.007 0.007 0.007 0.007 7,214.840
18-09-2016 0.007 0.007 0.007 0.007 3,842.330
19-09-2016 0.007 0.007 0.007 0.007 491.330
20-09-2016 0.007 0.007 0.007 0.007 6,326.460
21-09-2016 0.007 0.007 0.007 0.007 6,086.040
22-09-2016 0.007 0.007 0.007 0.007 915.080
23-09-2016 0.007 0.007 0.007 0.007 8,425.680
24-09-2016 0.007 0.008 0.007 0.008 2,413.350
25-09-2016 0.008 0.008 0.007 0.008 5,332.680
26-09-2016 0.008 0.009 0.008 0.008 9,106.900
27-09-2016 0.008 0.009 0.008 0.008 5,204.980
28-09-2016 0.008 0.009 0.008 0.009 9,763.100
29-09-2016 0.009 0.009 0.009 0.009 13,521.930
30-09-2016 0.009 0.009 0.009 0.009 17,458.330
01-10-2016 0.009 0.009 0.008 0.008 9,370.650
02-10-2016 0.008 0.008 0.008 0.008 1,970.950
03-10-2016 0.008 0.008 0.008 0.008 4,208.550
04-10-2016 0.008 0.008 0.008 0.008 2,449.120
05-10-2016 0.008 0.008 0.007 0.007 5,121.410
06-10-2016 0.007 0.008 0.007 0.007 2,777.360
07-10-2016 0.007 0.008 0.007 0.007 2,201.320
08-10-2016 0.007 0.007 0.007 0.007 796.360
09-10-2016 0.007 0.008 0.007 0.007 4,979.120
10-10-2016 0.007 0.009 0.007 0.008 6,261.960
11-10-2016 0.008 0.009 0.008 0.008 4,315.430
12-10-2016 0.008 0.008 0.008 0.008 8,175.160
13-10-2016 0.008 0.008 0.008 0.008 621.150
14-10-2016 0.008 0.008 0.008 0.008 4,501.910
15-10-2016 0.008 0.008 0.008 0.008 3,344.650
16-10-2016 0.008 0.008 0.008 0.008 7,077.680
17-10-2016 0.008 0.008 0.008 0.008 11,562.780
18-10-2016 0.008 0.008 0.008 0.008 1,377.260
19-10-2016 0.008 0.009 0.008 0.009 3,233.170
20-10-2016 0.009 0.009 0.009 0.009 13,773.020
21-10-2016 0.009 0.009 0.009 0.009 4,015.780
22-10-2016 0.009 0.009 0.009 0.009 2,609.780
23-10-2016 0.009 0.009 0.009 0.009 1,935.910
24-10-2016 0.009 0.009 0.009 0.009 3,204.660
25-10-2016 0.009 0.009 0.009 0.009 689.120
26-10-2016 0.009 0.009 0.009 0.009 298.690
27-10-2016 0.009 0.009 0.008 0.008 11,015.370
28-10-2016 0.008 0.009 0.008 0.008 10,004.150
29-10-2016 0.008 0.008 0.007 0.008 9,211.930
30-10-2016 0.008 0.008 0.008 0.008 17,730.430
31-10-2016 0.008 0.008 0.008 0.008 4,428.330
01-11-2016 0.008 0.008 0.008 0.008 5,379.560
02-11-2016 0.008 0.008 0.008 0.008 1,711.040
03-11-2016 0.008 0.008 0.008 0.008 6,660.810
04-11-2016 0.008 0.008 0.008 0.008 528.310
05-11-2016 0.008 0.008 0.008 0.008 1,217.600
06-11-2016 0.008 0.008 0.008 0.008 1,041.620
07-11-2016 0.008 0.008 0.008 0.008 904.270
08-11-2016 0.008 0.008 0.008 0.008 2,668.490
09-11-2016 0.008 0.008 0.008 0.008 5,923.290
10-11-2016 0.008 0.008 0.008 0.008 1,505.790
11-11-2016 0.008 0.008 0.008 0.008 684.600
12-11-2016 0.008 0.008 0.008 0.008 1,980.630
13-11-2016 0.008 0.008 0.008 0.008 1,023.910
14-11-2016 0.008 0.008 0.008 0.008 2,173.340
15-11-2016 0.008 0.008 0.008 0.008 3,977.500
16-11-2016 0.008 0.008 0.008 0.008 7,088.980
17-11-2016 0.008 0.008 0.008 0.008 3,586.730
18-11-2016 0.008 0.008 0.008 0.008 156.430
19-11-2016 0.008 0.008 0.008 0.008 2,232.410
20-11-2016 0.008 0.008 0.007 0.008 5,151.640
21-11-2016 0.008 0.008 0.007 0.007 1,522.920
22-11-2016 0.007 0.008 0.007 0.007 4,972.790
23-11-2016 0.007 0.007 0.007 0.007 4,562.630
24-11-2016 0.007 0.007 0.007 0.007 6,511.450
25-11-2016 0.007 0.007 0.007 0.007 1,923.850
26-11-2016 0.007 0.007 0.007 0.007 38.100
27-11-2016 0.007 0.007 0.007 0.007 1,024.710
28-11-2016 0.007 0.007 0.007 0.007 694.890
29-11-2016 0.007 0.007 0.007 0.007 1,158.490
30-11-2016 0.007 0.007 0.007 0.007 1,034.160
01-12-2016 0.007 0.007 0.007 0.007 1,910.400
02-12-2016 0.007 0.007 0.006 0.007 6,559.350
03-12-2016 0.007 0.007 0.007 0.007 2,292.360
04-12-2016 0.007 0.007 0.006 0.006 1,522.090
05-12-2016 0.006 0.007 0.006 0.006 445.040
06-12-2016 0.006 0.007 0.006 0.007 2,042.150
07-12-2016 0.007 0.007 0.006 0.007 2,272.300
08-12-2016 0.007 0.007 0.007 0.007 1,644.100
09-12-2016 0.007 0.007 0.007 0.007 650.640
10-12-2016 0.007 0.007 0.007 0.007 1,143.870
11-12-2016 0.007 0.007 0.007 0.007 716.450
12-12-2016 0.007 0.007 0.007 0.007 311.880
13-12-2016 0.007 0.007 0.007 0.007 3,235.870
14-12-2016 0.007 0.007 0.007 0.007 179.330
15-12-2016 0.007 0.007 0.007 0.007 1,187.070
16-12-2016 0.007 0.007 0.006 0.007 1,634.620
17-12-2016 0.007 0.007 0.006 0.006 2,633.390
18-12-2016 0.006 0.007 0.006 0.007 857.080
19-12-2016 0.007 0.007 0.006 0.006 1,047.970
20-12-2016 0.006 0.007 0.006 0.007 1,816.860
21-12-2016 0.007 0.007 0.006 0.007 4,219.330
22-12-2016 0.007 0.007 0.006 0.006 6,247.900
23-12-2016 0.006 0.007 0.006 0.006 4,081.570
24-12-2016 0.006 0.006 0.006 0.006 2,218.840
25-12-2016 0.006 0.007 0.006 0.006 3,772.840
26-12-2016 0.006 0.007 0.006 0.006 2,468.570
27-12-2016 0.006 0.006 0.006 0.006 4,030.700
28-12-2016 0.006 0.006 0.006 0.006 2,259.720
29-12-2016 0.006 0.007 0.006 0.006 4,332.570
30-12-2016 0.006 0.007 0.006 0.006 2,319.480
31-12-2016 0.006 0.007 0.006 0.007 2,355.340
01-01-2017 0.007 0.007 0.006 0.006 1,655.850
02-01-2017 0.006 0.006 0.006 0.006 4,453.340
03-01-2017 0.006 0.007 0.006 0.006 12,585.460
04-01-2017 0.006 0.007 0.006 0.006 6,665.660
05-01-2017 0.006 0.007 0.006 0.006 59,727.490
06-01-2017 0.006 0.006 0.006 0.006 20,860.280
07-01-2017 0.006 0.006 0.006 0.006 6,726.510
08-01-2017 0.006 0.006 0.006 0.006 5,847.390
09-01-2017 0.006 0.006 0.006 0.006 4,510.740
10-01-2017 0.006 0.007 0.006 0.007 31,358.260
11-01-2017 0.007 0.007 0.006 0.007 33,867.390
12-01-2017 0.007 0.007 0.006 0.006 24,204.510
13-01-2017 0.006 0.007 0.006 0.007 8,006.850
14-01-2017 0.007 0.007 0.007 0.007 7,658.650
15-01-2017 0.007 0.007 0.007 0.007 4,602.190
16-01-2017 0.007 0.007 0.007 0.007 3,314.380
17-01-2017 0.007 0.007 0.007 0.007 47,642.840
18-01-2017 0.007 0.007 0.007 0.007 60,798.580
19-01-2017 0.007 0.007 0.007 0.007 27,957.660
20-01-2017 0.007 0.007 0.006 0.007 27,108.960
21-01-2017 0.007 0.007 0.007 0.007 23,175.650
22-01-2017 0.007 0.007 0.007 0.007 6,785.090
23-01-2017 0.007 0.007 0.007 0.007 13,230.120
24-01-2017 0.007 0.007 0.007 0.007 12,365.680
25-01-2017 0.007 0.007 0.006 0.006 13,407.600
26-01-2017 0.006 0.007 0.006 0.006 39,434.220
27-01-2017 0.006 0.007 0.003 0.006 12,870.390
28-01-2017 0.006 0.006 0.006 0.006 5,885.190
29-01-2017 0.006 0.006 0.006 0.006 4,637.150
30-01-2017 0.006 0.007 0.006 0.006 6,416.390
31-01-2017 0.006 0.007 0.006 0.006 25,168.500
01-02-2017 0.006 0.007 0.006 0.006 39,527.670
02-02-2017 0.006 0.007 0.006 0.006 19,550.610
03-02-2017 0.006 0.006 0.006 0.006 18,767.890
04-02-2017 0.006 0.006 0.006 0.006 6,751.860
05-02-2017 0.006 0.006 0.006 0.006 11,460.370
06-02-2017 0.006 0.006 0.006 0.006 5,592.760
07-02-2017 0.006 0.006 0.006 0.006 18,963.710
08-02-2017 0.006 0.006 0.006 0.006 36,811.300
09-02-2017 0.006 0.006 0.006 0.006 46,646.090
10-02-2017 0.006 0.006 0.006 0.006 36,954.470
11-02-2017 0.006 0.006 0.006 0.006 9,104.420
12-02-2017 0.006 0.006 0.006 0.006 4,108.220
13-02-2017 0.006 0.006 0.006 0.006 31,421.010
14-02-2017 0.006 0.006 0.006 0.006 29,378.690
15-02-2017 0.006 0.006 0.006 0.006 92,550.510
16-02-2017 0.006 0.006 0.005 0.006 209,957.430
17-02-2017 0.006 0.006 0.005 0.006 127,444.570
18-02-2017 0.006 0.006 0.005 0.006 102,216.260
19-02-2017 0.006 0.006 0.006 0.006 21,941.430
20-02-2017 0.006 0.006 0.006 0.006 21,766.290
21-02-2017 0.006 0.006 0.006 0.006 15,946.880
22-02-2017 0.006 0.006 0.006 0.006 17,676.670
23-02-2017 0.006 0.006 0.006 0.006 30,767.380
24-02-2017 0.006 0.006 0.006 0.006 19,202.760
25-02-2017 0.006 0.006 0.006 0.006 7,353.080
26-02-2017 0.006 0.006 0.006 0.006 2,028.450
27-02-2017 0.006 0.006 0.006 0.006 12,433.650
28-02-2017 0.006 0.006 0.005 0.006 56,591.660
01-03-2017 0.006 0.006 0.005 0.005 55,724.980
02-03-2017 0.005 0.006 0.005 0.006 234,732.010
03-03-2017 0.006 0.007 0.006 0.006 119,360.010
04-03-2017 0.006 0.007 0.006 0.006 58,721.310
05-03-2017 0.006 0.006 0.006 0.006 30,462.960
06-03-2017 0.006 0.006 0.006 0.006 17,385.430
07-03-2017 0.006 0.007 0.006 0.007 147,098.050
08-03-2017 0.007 0.007 0.006 0.007 186,329.280
09-03-2017 0.007 0.007 0.006 0.006 130,276.250
10-03-2017 0.006 0.007 0.006 0.006 224,003.230
11-03-2017 0.006 0.006 0.006 0.006 80,072.990
12-03-2017 0.006 0.006 0.006 0.006 52,308.050
13-03-2017 0.006 0.006 0.006 0.006 143,784.430
14-03-2017 0.006 0.006 0.006 0.006 55,377.750
15-03-2017 0.006 0.006 0.006 0.006 69,986.050
16-03-2017 0.006 0.006 0.006 0.006 300,429.470
17-03-2017 0.006 0.006 0.006 0.006 229,922.360
18-03-2017 0.006 0.007 0.006 0.007 559,283.060
19-03-2017 0.007 0.007 0.006 0.007 198,486.610
20-03-2017 0.007 0.007 0.006 0.007 186,091.030
21-03-2017 0.007 0.007 0.007 0.007 158,497.100
22-03-2017 0.007 0.008 0.007 0.007 259,081.340
23-03-2017 0.007 0.011 0.007 0.011 876,003.440
24-03-2017 0.011 0.012 0.008 0.011 1,558,480.670
25-03-2017 0.011 0.011 0.009 0.009 650,956.800
26-03-2017 0.009 0.010 0.009 0.009 230,824.070
27-03-2017 0.009 0.010 0.009 0.009 403,512.310
28-03-2017 0.009 0.010 0.009 0.010 237,326.870
29-03-2017 0.010 0.010 0.009 0.010 219,621.230
30-03-2017 0.010 0.015 0.010 0.014 1,279,895.340
31-03-2017 0.014 0.023 0.013 0.021 4,698,750.760
01-04-2017 0.021 0.023 0.020 0.022 1,888,519.150
02-04-2017 0.022 0.070 0.008 0.062 19,084,433.490
03-04-2017 0.062 0.062 0.025 0.032 12,220,082.140
04-04-2017 0.032 0.043 0.027 0.038 5,650,470.810
05-04-2017 0.038 0.041 0.035 0.036 3,942,401.730
06-04-2017 0.036 0.037 0.029 0.033 3,642,037.000
07-04-2017 0.033 0.039 0.031 0.037 3,568,261.440
08-04-2017 0.037 0.038 0.035 0.036 2,051,120.050
09-04-2017 0.036 0.036 0.033 0.034 1,123,333.760
10-04-2017 0.034 0.036 0.033 0.034 987,619.790
11-04-2017 0.034 0.035 0.032 0.033 1,009,841.890
12-04-2017 0.033 0.036 0.032 0.035 1,410,149.960
13-04-2017 0.035 0.036 0.034 0.034 1,439,327.130
14-04-2017 0.034 0.035 0.033 0.033 814,998.380
15-04-2017 0.033 0.035 0.033 0.034 534,015.830
16-04-2017 0.034 0.034 0.033 0.033 454,902.390
17-04-2017 0.033 0.034 0.032 0.033 659,060.650
18-04-2017 0.033 0.034 0.032 0.033 894,803.510
19-04-2017 0.033 0.033 0.028 0.030 1,139,723.370
20-04-2017 0.030 0.031 0.026 0.030 1,917,181.870
21-04-2017 0.030 0.035 0.029 0.034 2,793,812.520
22-04-2017 0.034 0.034 0.030 0.032 939,203.450
23-04-2017 0.032 0.032 0.031 0.031 722,171.430
24-04-2017 0.031 0.032 0.031 0.032 561,755.880
25-04-2017 0.032 0.034 0.031 0.032 1,348,850.110
26-04-2017 0.032 0.034 0.032 0.033 1,203,110.640
27-04-2017 0.033 0.037 0.032 0.035 1,621,980.780
28-04-2017 0.035 0.046 0.035 0.045 5,228,921.430
29-04-2017 0.045 0.060 0.045 0.054 6,837,573.870
30-04-2017 0.054 0.055 0.049 0.052 2,863,538.630
01-05-2017 0.052 0.058 0.049 0.054 4,400,757.510
02-05-2017 0.054 0.055 0.051 0.054 2,181,169.510
03-05-2017 0.054 0.062 0.052 0.061 3,774,438.710
04-05-2017 0.061 0.088 0.060 0.080 13,341,509.990
05-05-2017 0.080 0.105 0.078 0.091 16,003,075.160
06-05-2017 0.091 0.104 0.090 0.100 7,643,760.230
07-05-2017 0.100 0.155 0.097 0.139 18,031,415.590
08-05-2017 0.139 0.224 0.112 0.192 37,136,489.610
09-05-2017 0.192 0.207 0.112 0.156 15,247,250.050
10-05-2017 0.156 0.198 0.151 0.187 10,410,824.180
11-05-2017 0.187 0.197 0.162 0.184 8,658,236.560
12-05-2017 0.184 0.210 0.181 0.207 9,551,271.900
13-05-2017 0.207 0.222 0.195 0.210 7,550,384.470
14-05-2017 0.210 0.220 0.208 0.217 3,761,429.200
15-05-2017 0.217 0.263 0.216 0.263 13,507,979.080
16-05-2017 0.263 0.335 0.250 0.325 29,148,812.540
17-05-2017 0.325 0.399 0.285 0.375 42,005,499.070
18-05-2017 0.375 0.393 0.304 0.358 20,067,804.630
19-05-2017 0.358 0.359 0.282 0.322 19,250,494.200
20-05-2017 0.322 0.359 0.289 0.345 18,702,933.840
21-05-2017 0.345 0.360 0.319 0.324 10,681,141.340
22-05-2017 0.324 0.331 0.235 0.299 19,685,837.010
23-05-2017 0.299 0.354 0.283 0.323 13,244,183.850
24-05-2017 0.323 0.340 0.286 0.290 15,365,254.240
25-05-2017 0.290 0.303 0.231 0.240 20,208,070.630
26-05-2017 0.240 0.328 0.240 0.276 19,654,368.930
27-05-2017 0.276 0.287 0.135 0.210 28,093,426.390
28-05-2017 0.210 0.249 0.203 0.228 11,990,463.420
29-05-2017 0.228 0.246 0.210 0.232 10,585,430.110
30-05-2017 0.232 0.239 0.187 0.204 8,841,687.190
31-05-2017 0.204 0.251 0.193 0.248 11,365,542.000
01-06-2017 0.248 0.340 0.246 0.336 36,224,800.070
02-06-2017 0.336 0.337 0.276 0.296 14,682,655.980
03-06-2017 0.296 0.307 0.271 0.292 7,343,416.420
04-06-2017 0.292 0.310 0.271 0.294 4,301,001.200
05-06-2017 0.294 0.298 0.287 0.289 3,537,444.360
06-06-2017 0.289 0.295 0.274 0.284 11,631,815.380
07-06-2017 0.284 0.300 0.272 0.276 12,841,935.830
08-06-2017 0.276 0.297 0.270 0.287 6,947,528.660
09-06-2017 0.287 0.296 0.280 0.281 5,686,608.830
10-06-2017 0.281 0.285 0.256 0.260 9,130,607.590
11-06-2017 0.260 0.280 0.254 0.270 5,691,147.160
12-06-2017 0.270 0.282 0.233 0.247 14,044,119.870
13-06-2017 0.247 0.275 0.245 0.263 6,073,130.840
14-06-2017 0.263 0.300 0.245 0.262 15,105,056.570
15-06-2017 0.262 0.264 0.214 0.245 11,786,932.870
16-06-2017 0.245 0.257 0.233 0.251 4,736,284.880
17-06-2017 0.251 0.265 0.236 0.260 7,225,216.030
18-06-2017 0.260 0.278 0.247 0.265 8,604,390.180
19-06-2017 0.265 0.282 0.259 0.281 5,576,730.220
20-06-2017 0.281 0.325 0.274 0.308 23,633,172.290
21-06-2017 0.308 0.313 0.254 0.273 13,552,632.340
22-06-2017 0.273 0.282 0.251 0.278 12,535,773.680
23-06-2017 0.278 0.295 0.277 0.292 6,728,587.170
24-06-2017 0.292 0.304 0.256 0.278 20,595,203.340
25-06-2017 0.278 0.282 0.249 0.258 6,609,432.570
26-06-2017 0.258 0.267 0.218 0.246 13,774,522.030
27-06-2017 0.246 0.262 0.226 0.262 9,886,565.600
28-06-2017 0.262 0.269 0.249 0.269 7,124,296.300
29-06-2017 0.269 0.269 0.251 0.256 5,613,510.150
30-06-2017 0.256 0.260 0.245 0.247 4,386,458.770
01-07-2017 0.247 0.252 0.234 0.239 4,226,316.920
02-07-2017 0.239 0.255 0.233 0.254 3,370,660.170
03-07-2017 0.254 0.257 0.245 0.252 4,894,775.100
04-07-2017 0.252 0.258 0.247 0.247 4,552,741.550
05-07-2017 0.247 0.256 0.243 0.252 3,825,545.680
06-07-2017 0.252 0.253 0.248 0.251 2,448,037.800
07-07-2017 0.251 0.252 0.230 0.230 5,350,475.950
08-07-2017 0.230 0.232 0.211 0.230 8,530,812.410
09-07-2017 0.230 0.242 0.226 0.226 3,367,302.060
10-07-2017 0.226 0.227 0.171 0.188 10,202,148.700
11-07-2017 0.188 0.199 0.151 0.178 16,492,185.100
12-07-2017 0.178 0.197 0.166 0.196 8,495,998.800
13-07-2017 0.196 0.218 0.181 0.193 7,799,127.500
14-07-2017 0.193 0.193 0.172 0.184 4,975,616.140
15-07-2017 0.184 0.185 0.171 0.172 5,111,050.320
16-07-2017 0.172 0.174 0.128 0.146 16,453,626.670
17-07-2017 0.146 0.173 0.145 0.172 11,566,967.480
18-07-2017 0.172 0.189 0.161 0.179 11,136,863.670
19-07-2017 0.179 0.184 0.157 0.163 8,558,816.890
20-07-2017 0.163 0.196 0.162 0.193 13,017,266.170
21-07-2017 0.193 0.194 0.183 0.184 7,761,281.910
22-07-2017 0.184 0.202 0.182 0.198 8,561,872.920
23-07-2017 0.198 0.207 0.187 0.197 10,605,349.000
24-07-2017 0.197 0.198 0.189 0.192 4,456,025.550
25-07-2017 0.192 0.193 0.166 0.174 9,890,837.190
26-07-2017 0.174 0.179 0.164 0.172 5,998,446.970
27-07-2017 0.172 0.176 0.170 0.173 3,627,058.250
28-07-2017 0.173 0.174 0.159 0.163 5,383,494.720
29-07-2017 0.163 0.170 0.155 0.169 4,233,058.320
30-07-2017 0.169 0.171 0.161 0.163 2,120,755.560
31-07-2017 0.163 0.169 0.159 0.165 3,987,083.800
01-08-2017 0.165 0.185 0.162 0.178 12,410,580.580
02-08-2017 0.178 0.179 0.168 0.171 6,160,970.330
03-08-2017 0.171 0.177 0.170 0.175 3,208,349.930
04-08-2017 0.175 0.177 0.172 0.174 3,673,325.810
05-08-2017 0.174 0.193 0.172 0.185 11,198,088.380
06-08-2017 0.185 0.190 0.179 0.180 5,419,936.450
07-08-2017 0.180 0.183 0.177 0.178 5,622,922.200
08-08-2017 0.178 0.197 0.177 0.197 13,600,183.400
09-08-2017 0.197 0.197 0.182 0.184 7,855,535.320
10-08-2017 0.184 0.185 0.178 0.181 6,147,587.330
11-08-2017 0.181 0.184 0.176 0.178 7,048,463.780
12-08-2017 0.178 0.183 0.171 0.172 7,092,830.700
13-08-2017 0.172 0.172 0.159 0.166 10,320,750.400
14-08-2017 0.166 0.180 0.165 0.168 6,437,674.000
15-08-2017 0.168 0.168 0.153 0.158 10,458,430.790
16-08-2017 0.158 0.161 0.149 0.160 8,335,191.440
17-08-2017 0.160 0.161 0.154 0.158 6,246,548.690
18-08-2017 0.158 0.170 0.152 0.157 10,675,897.430
19-08-2017 0.157 0.162 0.148 0.153 7,065,430.140
20-08-2017 0.153 0.161 0.149 0.159 5,164,770.300
21-08-2017 0.159 0.208 0.152 0.196 26,693,972.970
22-08-2017 0.196 0.260 0.172 0.242 63,274,812.450
23-08-2017 0.242 0.298 0.217 0.246 91,004,423.430
24-08-2017 0.246 0.286 0.212 0.217 60,293,466.950
25-08-2017 0.217 0.231 0.203 0.217 26,684,921.150
26-08-2017 0.217 0.231 0.207 0.210 12,656,357.570
27-08-2017 0.210 0.210 0.193 0.202 13,797,221.460
28-08-2017 0.202 0.242 0.195 0.225 39,451,333.160
29-08-2017 0.225 0.226 0.213 0.220 17,593,049.340
30-08-2017 0.220 0.233 0.218 0.232 13,197,215.610
31-08-2017 0.232 0.265 0.228 0.259 24,967,187.010
01-09-2017 0.259 0.260 0.244 0.253 23,395,578.400
02-09-2017 0.253 0.254 0.219 0.225 26,604,564.860
03-09-2017 0.225 0.238 0.217 0.230 16,286,560.590
04-09-2017 0.230 0.231 0.190 0.205 22,534,210.610
05-09-2017 0.205 0.220 0.192 0.217 15,405,037.130
06-09-2017 0.217 0.233 0.216 0.231 14,069,400.240
07-09-2017 0.231 0.232 0.222 0.227 9,618,400.750
08-09-2017 0.227 0.230 0.203 0.212 17,117,912.820
09-09-2017 0.212 0.215 0.208 0.213 5,570,562.790
10-09-2017 0.213 0.224 0.199 0.217 11,568,283.120
11-09-2017 0.217 0.222 0.209 0.214 9,218,343.730
12-09-2017 0.214 0.224 0.206 0.210 11,284,359.180
13-09-2017 0.210 0.210 0.190 0.198 11,129,429.410
14-09-2017 0.198 0.201 0.166 0.171 19,799,145.620
15-09-2017 0.171 0.192 0.148 0.185 26,276,485.780
16-09-2017 0.185 0.192 0.174 0.183 10,110,436.470
17-09-2017 0.183 0.185 0.172 0.181 5,842,469.290
18-09-2017 0.181 0.195 0.181 0.193 11,939,758.360
19-09-2017 0.193 0.195 0.183 0.185 7,580,781.960
20-09-2017 0.185 0.189 0.181 0.182 5,124,528.770
21-09-2017 0.182 0.183 0.170 0.171 7,328,786.340
22-09-2017 0.171 0.177 0.168 0.173 4,650,917.370
23-09-2017 0.173 0.180 0.170 0.179 6,619,856.130
24-09-2017 0.179 0.180 0.173 0.176 2,703,736.220
25-09-2017 0.176 0.187 0.175 0.185 6,120,293.540
26-09-2017 0.185 0.194 0.181 0.189 9,505,462.350
27-09-2017 0.189 0.215 0.187 0.210 20,430,598.880
28-09-2017 0.210 0.210 0.197 0.202 13,665,339.910
29-09-2017 0.202 0.203 0.188 0.197 10,597,662.730
30-09-2017 0.197 0.205 0.196 0.200 9,927,019.870
01-10-2017 0.200 0.209 0.197 0.208 4,883,081.390
02-10-2017 0.208 0.209 0.200 0.203 7,328,241.940
03-10-2017 0.203 0.206 0.198 0.203 5,839,906.030
04-10-2017 0.203 0.217 0.201 0.214 14,142,819.290
05-10-2017 0.214 0.244 0.213 0.238 36,202,349.020
06-10-2017 0.238 0.244 0.233 0.233 22,431,251.550
07-10-2017 0.233 0.241 0.232 0.240 9,872,421.500
08-10-2017 0.240 0.281 0.239 0.280 38,550,634.490
09-10-2017 0.280 0.280 0.234 0.250 50,199,290.420
10-10-2017 0.250 0.267 0.241 0.258 25,680,589.440
11-10-2017 0.258 0.266 0.255 0.263 14,969,602.810
12-10-2017 0.263 0.265 0.246 0.246 27,832,182.820
13-10-2017 0.246 0.265 0.233 0.260 40,101,635.080
14-10-2017 0.260 0.269 0.254 0.256 30,854,310.070
15-10-2017 0.256 0.269 0.248 0.265 20,965,294.870
16-10-2017 0.265 0.298 0.252 0.258 70,795,786.780
17-10-2017 0.258 0.265 0.214 0.230 49,254,939.220
18-10-2017 0.230 0.234 0.202 0.217 34,877,987.830
19-10-2017 0.217 0.232 0.206 0.214 28,646,038.240
20-10-2017 0.214 0.223 0.206 0.208 19,864,451.410
21-10-2017 0.208 0.211 0.197 0.210 14,731,305.390
22-10-2017 0.210 0.211 0.195 0.201 13,202,451.550
23-10-2017 0.202 0.202 0.185 0.192 13,886,013.240
24-10-2017 0.192 0.217 0.183 0.204 29,407,955.560
25-10-2017 0.204 0.205 0.196 0.202 12,952,868.830
26-10-2017 0.202 0.205 0.200 0.202 5,034,908.890
27-10-2017 0.202 0.203 0.198 0.200 3,356,076.050
28-10-2017 0.200 0.201 0.197 0.198 2,660,885.760
29-10-2017 0.198 0.205 0.197 0.202 5,441,321.330
30-10-2017 0.202 0.204 0.200 0.202 4,373,000.140
31-10-2017 0.202 0.203 0.198 0.198 5,437,568.730
01-11-2017 0.198 0.201 0.190 0.190 9,269,250.280
02-11-2017 0.191 0.207 0.176 0.200 19,532,362.030
03-11-2017 0.200 0.226 0.196 0.206 30,726,742.270
04-11-2017 0.206 0.206 0.200 0.202 6,104,463.980
05-11-2017 0.201 0.203 0.198 0.200 5,405,398.960
06-11-2017 0.200 0.207 0.198 0.201 8,747,823.330
07-11-2017 0.201 0.207 0.199 0.206 8,001,067.760
08-11-2017 0.206 0.224 0.203 0.217 21,290,259.150
09-11-2017 0.217 0.222 0.213 0.215 17,384,153.320
10-11-2017 0.215 0.219 0.199 0.203 19,761,606.630
11-11-2017 0.203 0.215 0.202 0.209 15,862,481.910
12-11-2017 0.209 0.209 0.186 0.192 41,553,234.570
13-11-2017 0.192 0.200 0.191 0.200 16,156,188.480
14-11-2017 0.200 0.210 0.200 0.205 12,145,669.260
15-11-2017 0.205 0.210 0.204 0.208 12,422,123.140
16-11-2017 0.208 0.281 0.206 0.227 93,968,360.410
17-11-2017 0.227 0.238 0.217 0.224 31,261,061.680
18-11-2017 0.224 0.229 0.219 0.228 15,637,626.610
19-11-2017 0.228 0.237 0.223 0.232 20,275,409.230
20-11-2017 0.232 0.246 0.232 0.241 25,292,860.720
21-11-2017 0.241 0.244 0.229 0.232 24,827,598.130
22-11-2017 0.232 0.242 0.232 0.239 20,858,762.580
23-11-2017 0.239 0.250 0.236 0.240 30,606,231.450
24-11-2017 0.240 0.244 0.231 0.241 24,064,579.250
25-11-2017 0.241 0.253 0.239 0.249 22,171,520.300
26-11-2017 0.249 0.249 0.241 0.245 11,230,763.660
27-11-2017 0.245 0.250 0.240 0.247 25,793,046.500
28-11-2017 0.247 0.281 0.247 0.280 63,810,022.090
29-11-2017 0.280 0.280 0.213 0.235 73,288,773.490
30-11-2017 0.236 0.247 0.220 0.236 35,749,407.850
01-12-2017 0.237 0.251 0.226 0.247 31,411,210.270
02-12-2017 0.247 0.249 0.240 0.244 17,678,347.760
03-12-2017 0.244 0.259 0.235 0.245 28,536,941.060
04-12-2017 0.245 0.249 0.235 0.246 21,652,453.140
05-12-2017 0.246 0.247 0.231 0.234 29,479,195.060
06-12-2017 0.234 0.234 0.210 0.218 46,216,356.300
07-12-2017 0.218 0.220 0.201 0.204 43,961,313.330
08-12-2017 0.204 0.253 0.201 0.234 90,113,337.270
09-12-2017 0.234 0.245 0.230 0.235 39,097,628.350
10-12-2017 0.235 0.237 0.222 0.227 27,890,523.480
11-12-2017 0.227 0.247 0.227 0.245 29,876,877.690
12-12-2017 0.245 0.437 0.244 0.356 161,843,160.580
13-12-2017 0.356 0.501 0.339 0.458 377,803,204.210
14-12-2017 0.458 0.881 0.453 0.851 728,341,477.020
15-12-2017 0.851 0.852 0.618 0.738 505,913,400.230
16-12-2017 0.738 0.812 0.718 0.740 222,751,214.530
17-12-2017 0.740 0.752 0.702 0.711 119,074,616.080
18-12-2017 0.712 0.791 0.665 0.756 219,544,767.160
19-12-2017 0.756 0.840 0.702 0.734 247,300,691.510
20-12-2017 0.734 0.743 0.657 0.714 175,104,956.820
21-12-2017 0.714 1.130 0.713 1.120 791,256,236.250
22-12-2017 1.120 1.240 0.620 1.000 899,821,406.170
23-12-2017 1.000 1.070 0.926 1.010 228,659,274.810
24-12-2017 1.010 1.010 0.825 0.978 205,506,213.420
25-12-2017 0.978 1.020 0.924 0.981 99,675,911.720
26-12-2017 0.981 1.090 0.971 1.070 133,293,079.020
27-12-2017 1.070 1.280 1.070 1.210 426,150,824.520
28-12-2017 1.210 1.310 1.100 1.260 346,845,252.530
29-12-2017 1.260 1.970 1.250 1.930 1,092,825,146.850
30-12-2017 1.930 2.440 1.770 1.860 1,565,228,735.260
31-12-2017 1.860 2.090 1.610 1.980 514,273,018.980
01-01-2018 1.980 2.090 1.810 2.050 232,757,444.900
02-01-2018 2.050 2.210 1.890 2.190 418,605,330.490
03-01-2018 2.190 2.850 2.150 2.730 986,250,815.390
04-01-2018 2.730 3.290 2.580 2.730 1,299,128,128.220
05-01-2018 2.730 3.050 2.240 2.510 1,002,020,058.280
06-01-2018 2.510 2.850 2.460 2.650 398,736,590.780
07-01-2018 2.650 2.820 2.580 2.780 272,359,641.400
08-01-2018 2.780 2.780 1.930 2.410 535,353,427.560
09-01-2018 2.410 2.500 1.920 2.060 480,316,287.770
10-01-2018 2.060 2.130 1.630 1.950 761,397,002.790
11-01-2018 1.950 2.240 1.560 1.930 1,018,947,968.350
12-01-2018 1.930 2.160 1.810 2.020 429,715,482.310
13-01-2018 2.020 2.100 1.960 2.000 194,844,832.580
14-01-2018 2.000 2.000 1.760 1.830 185,909,079.460
15-01-2018 1.830 1.880 1.630 1.660 178,452,052.260
16-01-2018 1.660 1.680 0.870 1.150 970,771,226.390
17-01-2018 1.150 1.380 0.875 1.310 929,665,358.440
18-01-2018 1.310 1.730 1.230 1.570 877,858,800.750
19-01-2018 1.570 1.680 1.470 1.540 401,871,655.010
20-01-2018 1.540 1.630 1.480 1.570 249,160,785.570
21-01-2018 1.570 1.570 1.310 1.370 345,641,735.590
22-01-2018 1.370 1.420 1.140 1.340 392,473,700.150
23-01-2018 1.340 1.440 1.180 1.340 421,893,589.270
24-01-2018 1.340 1.420 1.290 1.360 245,746,147.370
25-01-2018 1.360 1.380 1.280 1.300 137,374,141.430
26-01-2018 1.300 1.320 1.110 1.210 249,741,656.680
27-01-2018 1.210 1.240 1.180 1.220 107,159,051.530
28-01-2018 1.220 1.390 1.220 1.360 160,930,675.260
29-01-2018 1.360 1.370 1.250 1.270 130,238,546.430
30-01-2018 1.270 1.270 1.090 1.110 216,780,181.790
31-01-2018 1.110 1.150 1.020 1.140 155,671,720.770
01-02-2018 1.140 1.140 0.896 0.950 243,922,158.250
02-02-2018 0.950 0.961 0.659 0.899 516,429,237.370
03-02-2018 0.899 1.020 0.779 0.960 257,361,990.360
04-02-2018 0.960 0.968 0.779 0.817 188,852,901.270
05-02-2018 0.817 0.835 0.639 0.681 286,445,005.850
06-02-2018 0.681 0.779 0.572 0.762 343,075,949.030
07-02-2018 0.762 0.813 0.696 0.716 167,590,807.970
08-02-2018 0.716 0.789 0.711 0.781 121,529,485.930
09-02-2018 0.781 0.928 0.741 0.920 216,317,336.770
10-02-2018 0.920 1.230 0.906 1.030 581,681,815.440
11-02-2018 1.030 1.040 0.893 0.961 270,280,545.610
12-02-2018 0.961 1.080 0.957 1.040 208,832,351.890
13-02-2018 1.040 1.050 0.965 0.987 116,730,650.440
14-02-2018 0.987 1.150 0.981 1.130 213,096,441.420
15-02-2018 1.130 1.140 1.070 1.110 177,079,070.260
16-02-2018 1.110 1.120 1.070 1.110 92,551,967.390
17-02-2018 1.110 1.200 1.100 1.180 140,771,185.120
18-02-2018 1.180 1.180 1.040 1.070 134,960,579.490
19-02-2018 1.070 1.130 1.070 1.110 60,167,206.760
20-02-2018 1.110 1.130 1.010 1.030 106,414,418.770
21-02-2018 1.030 1.040 0.939 0.951 130,894,818.350
22-02-2018 0.951 1.000 0.864 0.890 130,321,052.810
23-02-2018 0.890 0.983 0.853 0.940 105,300,019.390
24-02-2018 0.940 0.967 0.871 0.901 63,672,682.670
25-02-2018 0.901 0.924 0.879 0.901 42,176,648.420
26-02-2018 0.901 0.943 0.876 0.930 59,943,198.220
27-02-2018 0.930 0.958 0.918 0.928 48,040,025.710
28-02-2018 0.928 0.947 0.882 0.885 48,326,696.000
01-03-2018 0.886 0.948 0.875 0.916 53,144,795.500
02-03-2018 0.916 0.921 0.887 0.898 30,896,737.310
03-03-2018 0.898 0.921 0.891 0.898 40,559,528.230
04-03-2018 0.898 1.030 0.885 1.000 124,105,558.430
05-03-2018 1.000 1.090 0.942 0.943 242,874,367.840
06-03-2018 0.943 0.979 0.889 0.901 139,373,840.450
07-03-2018 0.901 0.913 0.789 0.854 141,658,375.580
08-03-2018 0.854 0.872 0.795 0.805 76,018,604.900
09-03-2018 0.805 0.842 0.733 0.824 127,177,630.950
10-03-2018 0.824 0.841 0.769 0.775 50,954,013.630
11-03-2018 0.775 0.830 0.750 0.817 62,035,424.740
12-03-2018 0.817 0.828 0.765 0.782 49,013,833.940
13-03-2018 0.782 0.799 0.761 0.778 36,680,378.240
14-03-2018 0.778 0.792 0.656 0.688 74,718,642.590
15-03-2018 0.688 0.724 0.629 0.684 91,947,096.680
16-03-2018 0.684 0.709 0.660 0.678 58,577,029.720
17-03-2018 0.678 0.683 0.615 0.628 47,574,680.440
18-03-2018 0.628 0.682 0.539 0.650 123,397,502.130
19-03-2018 0.650 0.725 0.628 0.720 105,733,514.730
20-03-2018 0.720 0.720 0.658 0.700 95,865,093.490
21-03-2018 0.700 0.709 0.662 0.679 63,760,058.350
22-03-2018 0.679 0.690 0.622 0.652 54,532,400.060
23-03-2018 0.652 0.654 0.614 0.640 43,174,298.470
24-03-2018 0.640 0.678 0.628 0.629 39,874,599.350
25-03-2018 0.629 0.654 0.623 0.634 28,270,263.670
26-03-2018 0.634 0.638 0.575 0.587 57,143,800.890
27-03-2018 0.587 0.602 0.558 0.570 43,752,083.890
28-03-2018 0.570 0.589 0.565 0.573 23,514,791.730
29-03-2018 0.573 0.575 0.498 0.503 68,842,916.040
30-03-2018 0.503 0.526 0.472 0.499 71,841,509.560
31-03-2018 0.499 0.522 0.493 0.500 33,649,410.940
01-04-2018 0.500 0.508 0.455 0.479 39,051,078.630
02-04-2018 0.479 0.503 0.472 0.494 27,904,801.960
03-04-2018 0.494 0.553 0.492 0.547 56,654,630.600
04-04-2018 0.547 0.552 0.486 0.490 46,939,972.890
05-04-2018 0.490 0.498 0.475 0.489 33,139,253.040
06-04-2018 0.489 0.495 0.459 0.473 25,925,305.310
07-04-2018 0.473 0.496 0.471 0.485 23,441,856.270
08-04-2018 0.485 0.501 0.484 0.497 16,618,055.410
09-04-2018 0.497 0.511 0.475 0.486 29,080,366.200
10-04-2018 0.486 0.494 0.478 0.491 14,635,880.040
11-04-2018 0.491 0.556 0.486 0.540 38,211,367.130
12-04-2018 0.540 0.663 0.503 0.642 149,987,432.790
13-04-2018 0.642 0.708 0.613 0.642 156,289,744.780
14-04-2018 0.642 0.673 0.622 0.640 59,196,723.640
15-04-2018 0.640 0.696 0.640 0.694 56,571,761.740
16-04-2018 0.694 0.695 0.635 0.664 50,371,103.980
17-04-2018 0.664 0.682 0.651 0.655 48,476,925.260
18-04-2018 0.655 0.729 0.653 0.713 77,284,009.770
19-04-2018 0.713 0.788 0.705 0.783 81,040,019.980
20-04-2018 0.783 0.937 0.783 0.923 243,635,236.600
21-04-2018 0.923 0.924 0.806 0.866 166,546,639.130
22-04-2018 0.866 0.914 0.839 0.862 93,721,726.770
23-04-2018 0.862 0.885 0.845 0.874 75,109,364.840
24-04-2018 0.874 0.929 0.868 0.925 84,652,882.100

Cryptocurrency Converter & Calculator

=