Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone.

Filename: core/MY_Controller.php

Line Number: 18

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/core/MY_Controller.php
Line: 18
Function: date

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 6
Function: __construct

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

Crypto Currencies Live | ZCash (ZEC)
Rank 9
ZCash (ZEC)
ZEC
Just now
$ 383.420 (-3.4%)
Mkt. Cap.
$ 1.22 B
Vol. 24H
ZEC 25,756.615 ($ 10.18 M)
Open 24h
$ 396.930
Low/High 24h
$ 376.920 - $ 412.270
Last trade
ZEC 0.1 ( $ 38.201) / Bitfinex
Loading chart ...

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 152

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 152
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 153

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 153
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 154

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 154
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once


Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 185

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

Warning: date(): It is not safe to rely on the system's timezone settings. You are *required* to use the date.timezone setting or the date_default_timezone_set() function. In case you used any of those methods and you are still getting this warning, you most likely misspelled the timezone identifier. We selected the timezone 'UTC' for now, but please set date.timezone to select your timezone. in /home2/zcodyvwb/public_html/mbtsshoesmbt.com/system/core/Log.php on line 215

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 155

Backtrace:

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/views/details.php
Line: 155
Function: array_key_exists

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/application/controllers/CoinsHandler.php
Line: 208
Function: view

File: /home2/zcodyvwb/public_html/mbtsshoesmbt.com/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
383.420 USD (-3.403622805%)
Rank

9
MARKET CAP

$ 1.22 B
VOLUME (24H)

$ 10.18 M

Historical data for ZCash (ZEC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
28-10-2016 2,100.000 5,000.000 2,100.000 5,000.000 414.420
29-10-2016 12,001.000 30,000.000 4,000.000 4,000.000 46,066.490
30-10-2016 4,000.000 4,000.000 475.000 650.000 21,969.190
31-10-2016 650.000 3,000.000 475.000 1,600.000 107,279.850
01-11-2016 1,600.000 2,175.000 1,200.000 1,550.000 120,784.350
02-11-2016 1,550.000 1,550.000 840.000 907.270 138,837.540
03-11-2016 907.270 1,099.990 835.000 835.010 173,449.350
04-11-2016 835.010 900.000 547.500 600.000 93,866.360
05-11-2016 600.000 624.340 501.010 507.000 56,278.130
06-11-2016 507.000 515.990 275.000 309.110 68,468.150
07-11-2016 309.110 334.820 229.030 240.000 40,022.200
08-11-2016 240.000 275.000 166.790 275.000 43,498.620
09-11-2016 275.000 400.000 210.050 267.000 137,135.850
10-11-2016 267.000 278.880 210.050 212.090 61,951.500
11-11-2016 212.090 229.930 179.010 181.230 37,424.880
12-11-2016 181.230 198.980 139.000 140.950 18,407.140
13-11-2016 140.950 162.520 110.000 120.000 30,734.320
14-11-2016 120.000 120.000 89.240 105.100 43,891.640
15-11-2016 105.100 134.980 90.060 113.900 29,431.580
16-11-2016 113.900 118.000 93.500 93.560 56,183.530
17-11-2016 93.560 98.980 84.470 84.470 18,263.510
18-11-2016 84.470 86.200 68.070 68.070 29,325.650
19-11-2016 68.070 70.920 62.860 62.920 19,896.710
20-11-2016 62.920 74.750 60.660 60.660 13,164.740
21-11-2016 60.660 60.660 55.000 55.010 11,275.850
22-11-2016 55.010 73.420 55.000 59.590 44,360.100
23-11-2016 59.590 99.720 56.190 81.190 85,081.340
24-11-2016 81.190 105.460 69.850 100.000 139,021.380
25-11-2016 100.000 123.000 83.790 90.540 97,749.110
26-11-2016 90.540 94.000 75.000 75.000 57,459.560
27-11-2016 75.000 77.950 66.100 73.650 47,088.860
28-11-2016 73.650 74.110 65.050 74.110 28,834.880
29-11-2016 74.110 77.370 65.000 68.000 35,721.480
30-11-2016 68.000 73.300 65.000 67.210 34,156.750
01-12-2016 67.210 68.590 62.160 63.000 38,059.920
02-12-2016 63.000 65.140 60.000 60.000 68,543.160
03-12-2016 60.000 67.200 57.410 58.000 28,148.780
04-12-2016 58.000 62.310 57.380 57.850 59,607.280
05-12-2016 57.850 57.850 50.000 50.000 85,767.440
06-12-2016 50.000 52.000 46.740 49.250 90,182.450
07-12-2016 49.250 62.360 46.080 55.900 59,735.070
08-12-2016 55.900 56.930 52.210 53.990 21,686.250
09-12-2016 53.990 53.990 49.480 49.480 18,624.460
10-12-2016 49.480 52.530 47.440 47.860 12,764.350
11-12-2016 47.860 50.650 47.140 48.950 10,951.700
12-12-2016 48.950 50.490 47.790 48.390 10,672.930
13-12-2016 48.390 49.700 46.690 46.690 11,753.480
14-12-2016 46.690 46.690 42.550 44.000 22,041.930
15-12-2016 44.000 44.000 39.440 39.450 10,924.340
16-12-2016 39.450 42.180 39.450 39.650 7,951.020
17-12-2016 39.650 40.470 35.680 35.900 19,615.620
18-12-2016 35.900 41.350 35.000 36.060 19,562.630
19-12-2016 36.060 36.890 33.440 34.180 13,972.750
20-12-2016 34.180 39.990 33.890 36.830 43,834.840
21-12-2016 36.830 38.940 35.200 35.440 23,344.450
22-12-2016 35.440 48.990 35.440 48.990 74,361.010
23-12-2016 48.990 62.820 45.250 53.550 149,374.910
24-12-2016 53.550 54.410 46.770 46.770 39,152.080
25-12-2016 46.770 48.780 42.720 45.560 13,514.270
26-12-2016 45.560 45.560 41.990 43.010 21,503.850
27-12-2016 43.010 47.330 35.000 44.010 37,551.270
28-12-2016 44.010 54.220 43.020 48.870 87,690.260
29-12-2016 48.870 54.990 47.980 50.200 25,617.760
30-12-2016 50.200 52.770 49.550 52.000 27,070.110
31-12-2016 52.000 52.000 48.000 48.000 33,195.600
01-01-2017 48.000 49.010 47.380 49.000 37,828.440
02-01-2017 49.000 53.010 47.410 50.080 39,735.170
03-01-2017 50.080 55.300 47.500 50.000 49,426.550
04-01-2017 50.000 54.700 49.110 53.140 85,785.940
05-01-2017 53.140 58.010 44.010 49.990 128,451.430
06-01-2017 49.990 51.010 45.650 46.290 34,559.530
07-01-2017 46.290 48.000 44.450 46.750 46,948.650
08-01-2017 46.750 47.880 45.150 45.150 22,940.260
09-01-2017 45.150 47.500 45.150 45.490 25,177.600
10-01-2017 45.490 47.010 45.300 45.300 20,872.620
11-01-2017 45.300 45.600 38.850 40.040 83,113.670
12-01-2017 40.040 47.880 39.840 43.000 47,154.160
13-01-2017 43.000 45.010 42.210 43.040 17,144.340
14-01-2017 43.040 50.000 43.040 44.980 23,506.640
15-01-2017 44.980 45.010 43.400 44.210 18,041.500
16-01-2017 44.210 50.000 43.400 43.420 13,199.300
17-01-2017 43.420 45.870 43.410 45.010 36,696.330
18-01-2017 45.010 45.010 42.500 43.240 79,146.730
19-01-2017 43.240 44.390 43.060 43.990 31,024.360
20-01-2017 43.990 44.500 43.010 43.280 16,629.870
21-01-2017 43.280 45.000 43.070 43.260 31,691.150
22-01-2017 43.260 44.590 42.900 42.900 44,429.820
23-01-2017 42.900 43.980 42.560 42.560 20,649.310
24-01-2017 42.560 43.900 41.040 41.050 26,092.940
25-01-2017 41.050 41.110 39.020 39.110 39,847.680
26-01-2017 39.110 41.970 37.110 37.110 48,808.370
27-01-2017 37.110 40.350 37.110 38.810 53,429.440
28-01-2017 38.810 38.810 37.860 38.000 10,660.850
29-01-2017 38.000 40.900 37.970 38.720 25,766.510
30-01-2017 38.720 40.400 38.160 40.300 12,957.360
31-01-2017 40.300 40.400 38.000 39.720 45,378.110
01-02-2017 39.720 40.130 38.930 39.300 23,628.940
02-02-2017 39.300 40.390 38.750 39.780 22,134.190
03-02-2017 39.780 39.780 37.250 38.500 44,878.690
04-02-2017 38.500 39.410 37.860 39.000 21,998.170
05-02-2017 39.000 39.130 37.520 37.520 38,247.920
06-02-2017 37.520 38.000 37.000 37.100 35,037.640
07-02-2017 37.100 37.100 34.890 36.290 55,720.590
08-02-2017 36.290 36.560 34.330 34.560 90,541.440
09-02-2017 34.560 35.520 32.000 32.570 126,485.240
10-02-2017 32.570 33.240 32.100 32.510 20,684.640
11-02-2017 32.510 33.950 32.380 32.580 16,863.200
12-02-2017 32.580 32.900 31.040 31.040 44,751.210
13-02-2017 31.040 31.680 30.030 30.710 71,070.950
14-02-2017 30.710 33.150 30.240 33.150 64,984.830
15-02-2017 33.150 34.080 31.220 33.670 53,070.020
16-02-2017 33.670 34.350 32.650 33.000 47,851.850
17-02-2017 33.000 33.440 31.630 32.000 26,490.130
18-02-2017 32.000 32.000 30.620 30.620 42,454.700
19-02-2017 30.620 30.840 30.180 30.280 23,201.700
20-02-2017 30.280 31.530 30.280 31.130 37,491.090
21-02-2017 31.130 31.130 22.000 30.210 41,514.270
22-02-2017 30.210 30.210 27.000 27.000 57,749.580
23-02-2017 27.000 33.010 26.430 30.010 81,345.670
24-02-2017 30.010 32.010 28.010 30.350 42,702.040
25-02-2017 30.350 30.720 28.580 29.020 28,238.050
26-02-2017 29.020 30.010 28.010 29.240 20,994.950
27-02-2017 29.240 38.940 29.240 36.160 286,481.880
28-02-2017 36.160 38.520 34.700 36.870 219,480.840
01-03-2017 36.870 42.010 36.870 41.650 172,455.600
02-03-2017 41.650 42.900 35.000 39.700 213,841.350
03-03-2017 39.700 42.200 37.710 41.380 154,221.690
04-03-2017 41.380 43.010 35.000 41.500 103,283.890
05-03-2017 41.500 41.500 38.830 39.400 48,850.840
06-03-2017 39.400 40.030 37.670 39.490 97,730.750
07-03-2017 39.490 40.630 37.400 37.830 72,138.900
08-03-2017 37.830 37.830 34.880 36.000 74,293.520
09-03-2017 36.000 37.490 34.150 36.550 48,187.470
10-03-2017 36.550 39.010 32.010 34.400 256,172.920
11-03-2017 34.400 39.440 34.400 38.910 200,869.500
12-03-2017 38.910 44.000 37.270 39.140 177,643.870
13-03-2017 39.140 48.990 39.140 48.000 607,970.020
14-03-2017 48.000 49.000 42.890 44.030 279,976.390
15-03-2017 44.030 50.000 43.020 46.300 338,023.050
16-03-2017 46.300 53.000 45.010 47.850 486,222.330
17-03-2017 47.850 53.010 40.100 45.020 882,290.630
18-03-2017 45.020 80.410 45.000 64.000 3,492,644.890
19-03-2017 64.000 78.740 50.000 65.010 1,616,564.070
20-03-2017 65.010 78.000 65.010 71.680 954,374.230
21-03-2017 71.680 75.000 63.000 65.040 1,017,789.270
22-03-2017 65.040 70.270 63.510 66.420 468,986.000
23-03-2017 66.420 68.140 64.680 65.490 233,899.670
24-03-2017 65.490 80.000 60.400 62.890 1,469,410.310
25-03-2017 62.890 66.320 61.780 61.940 550,990.110
26-03-2017 61.940 63.790 58.000 58.260 333,844.690
27-03-2017 58.260 61.200 53.000 56.420 417,047.510
28-03-2017 56.420 74.770 52.790 63.110 1,637,926.790
29-03-2017 63.110 67.680 61.000 62.540 430,872.000
30-03-2017 62.540 64.100 60.560 60.560 371,326.180
31-03-2017 60.560 64.910 60.120 62.220 387,388.660
01-04-2017 62.220 64.330 61.380 61.570 289,743.660
02-04-2017 61.570 62.400 59.150 59.250 485,652.260
03-04-2017 59.250 63.810 59.250 59.260 399,411.000
04-04-2017 59.260 60.450 57.520 59.550 228,772.320
05-04-2017 59.550 61.500 57.790 59.990 256,728.340
06-04-2017 59.990 64.000 54.010 59.310 410,195.060
07-04-2017 59.310 62.840 55.540 60.560 389,703.590
08-04-2017 60.560 66.440 58.130 63.410 464,022.520
09-04-2017 63.410 78.950 62.820 63.480 1,782,439.820
10-04-2017 63.480 70.240 62.530 64.860 819,678.460
11-04-2017 64.860 66.640 60.030 61.780 360,161.660
12-04-2017 61.780 64.860 60.930 62.320 481,568.610
13-04-2017 62.320 65.010 59.280 64.130 581,592.340
14-04-2017 64.130 73.510 63.280 72.090 1,141,662.630
15-04-2017 72.090 77.500 62.000 75.240 1,268,771.400
16-04-2017 75.240 75.240 70.000 71.000 501,897.180
17-04-2017 71.000 72.350 69.000 69.660 366,417.440
18-04-2017 69.660 72.500 69.290 69.710 813,597.020
19-04-2017 69.710 72.040 69.400 70.000 605,517.370
20-04-2017 70.000 70.500 65.630 65.960 572,633.560
21-04-2017 65.960 70.170 65.960 68.830 586,508.160
22-04-2017 68.830 69.670 67.210 68.000 286,103.730
23-04-2017 68.000 69.150 66.890 68.530 328,365.210
24-04-2017 68.530 69.640 66.880 67.580 236,019.300
25-04-2017 67.580 70.000 67.580 69.900 247,474.170
26-04-2017 69.900 75.890 69.080 72.500 1,390,329.050
27-04-2017 72.500 81.000 71.670 78.400 832,295.970
28-04-2017 78.400 88.660 77.050 85.000 1,050,311.920
29-04-2017 85.000 98.600 83.210 96.000 1,318,842.880
30-04-2017 96.000 100.720 86.660 92.720 1,918,476.120
01-05-2017 92.720 108.000 76.000 87.060 3,165,721.120
02-05-2017 87.060 95.900 86.310 93.500 1,854,539.320
03-05-2017 93.500 95.000 86.000 92.930 1,913,614.830
04-05-2017 92.930 103.680 90.010 98.750 1,740,190.770
05-05-2017 98.750 113.500 97.050 100.250 1,867,859.400
06-05-2017 100.250 109.000 100.250 105.320 1,064,268.160
07-05-2017 105.320 107.090 90.000 95.000 1,276,417.270
08-05-2017 95.000 108.500 95.000 103.250 1,201,683.270
09-05-2017 103.250 103.970 85.010 94.390 1,762,434.240
10-05-2017 94.390 102.000 92.000 96.890 917,972.740
11-05-2017 96.890 99.710 92.000 93.520 707,556.230
12-05-2017 93.520 101.800 93.490 96.520 725,672.330
13-05-2017 96.520 99.000 93.000 95.750 376,677.320
14-05-2017 95.750 98.000 93.000 95.950 393,071.710
15-05-2017 95.950 97.960 92.660 94.000 381,016.440
16-05-2017 94.000 95.200 90.000 91.320 302,422.200
17-05-2017 91.320 95.650 86.000 92.970 375,871.430
18-05-2017 92.970 95.900 87.180 94.270 648,057.830
19-05-2017 94.270 107.410 94.270 103.820 1,232,785.070
20-05-2017 103.820 108.860 103.570 104.850 558,045.190
21-05-2017 104.850 122.230 103.130 118.340 1,437,479.540
22-05-2017 118.340 300.000 99.990 198.770 11,126,473.100
23-05-2017 198.770 298.800 188.110 231.790 7,595,502.870
24-05-2017 231.790 284.900 225.000 232.200 5,518,680.420
25-05-2017 232.200 271.950 192.280 216.740 6,123,257.880
26-05-2017 216.740 249.810 156.680 200.000 4,824,296.500
27-05-2017 200.000 205.060 131.270 180.990 5,186,057.940
28-05-2017 180.990 211.000 177.910 190.420 3,008,300.290
29-05-2017 190.420 209.930 182.000 201.960 2,683,580.760
30-05-2017 201.960 249.000 201.110 223.730 4,610,516.460
31-05-2017 223.730 249.000 223.730 231.360 2,955,256.750
01-06-2017 231.360 269.000 228.000 245.730 3,166,940.290
02-06-2017 245.730 258.000 237.710 237.830 1,806,440.980
03-06-2017 237.830 244.660 220.130 225.940 1,602,345.340
04-06-2017 225.940 242.930 219.830 238.870 1,206,565.510
05-06-2017 238.870 273.100 231.950 246.460 3,973,251.860
06-06-2017 246.460 298.010 240.820 256.800 3,933,026.960
07-06-2017 256.800 325.920 253.580 264.690 7,924,436.610
08-06-2017 264.690 289.910 259.900 270.260 3,372,054.750
09-06-2017 270.260 292.560 253.440 279.030 1,951,559.680
10-06-2017 279.030 322.510 275.920 321.010 4,522,185.980
11-06-2017 321.010 339.570 299.630 324.010 4,637,454.430
12-06-2017 324.010 336.740 250.990 301.930 7,871,479.610
13-06-2017 301.930 380.540 301.180 364.420 6,172,146.180
14-06-2017 364.420 453.050 324.500 381.920 14,912,336.130
15-06-2017 381.920 409.470 275.820 394.770 15,027,992.300
16-06-2017 394.770 404.770 359.610 381.030 8,306,660.920
17-06-2017 381.030 405.390 355.450 394.210 6,418,545.770
18-06-2017 394.210 398.180 361.920 369.010 4,657,910.900
19-06-2017 369.010 406.690 338.080 401.680 3,655,011.760
20-06-2017 401.680 439.350 397.070 410.680 8,722,119.260
21-06-2017 410.680 417.690 346.330 381.340 5,931,988.990
22-06-2017 381.340 403.720 363.020 379.230 3,607,029.710
23-06-2017 379.230 409.370 373.060 374.680 1,828,336.130
24-06-2017 374.680 389.820 338.390 351.350 2,505,405.010
25-06-2017 351.350 351.900 285.810 313.920 3,997,530.270
26-06-2017 313.920 333.530 245.190 295.920 6,909,838.780
27-06-2017 295.920 360.960 266.050 335.580 8,941,235.060
28-06-2017 335.580 344.200 312.990 336.910 5,089,252.990
29-06-2017 336.910 343.230 304.890 313.570 6,502,176.540
30-06-2017 313.570 317.770 287.830 291.720 4,864,190.130
01-07-2017 291.720 297.950 258.710 275.390 4,093,734.400
02-07-2017 275.390 297.960 258.670 293.630 4,254,616.800
03-07-2017 293.630 294.790 276.500 288.910 4,099,334.720
04-07-2017 288.910 298.350 274.540 281.630 4,753,916.810
05-07-2017 281.630 286.920 266.950 282.440 3,741,289.450
06-07-2017 282.440 295.120 273.230 285.910 4,600,715.420
07-07-2017 285.910 290.080 246.160 248.060 5,082,300.470
08-07-2017 248.060 250.430 231.260 249.800 3,571,899.460
09-07-2017 249.800 262.780 241.240 241.430 2,882,997.340
10-07-2017 241.430 242.650 179.500 196.090 5,966,669.720
11-07-2017 196.090 206.560 167.650 176.760 6,856,401.000
12-07-2017 176.760 221.060 163.300 211.400 4,570,202.810
13-07-2017 211.400 219.840 184.870 194.590 2,569,022.920
14-07-2017 194.590 196.940 165.570 177.060 2,228,795.350
15-07-2017 177.060 178.450 155.380 160.340 2,688,992.220
16-07-2017 160.340 166.730 138.120 163.340 4,419,206.120
17-07-2017 163.340 181.290 147.600 179.210 4,313,454.660
18-07-2017 179.210 225.230 168.640 200.070 7,066,793.250
19-07-2017 200.070 218.310 177.440 181.230 5,436,517.850
20-07-2017 181.230 217.880 180.760 209.580 6,369,271.740
21-07-2017 209.580 217.000 197.470 203.650 3,724,598.280
22-07-2017 203.650 235.760 200.380 218.970 2,571,824.380
23-07-2017 218.970 227.850 207.770 211.880 4,906,286.940
24-07-2017 211.880 213.950 207.630 210.780 3,331,000.030
25-07-2017 210.780 211.870 176.610 186.700 6,188,593.550
26-07-2017 186.700 190.420 174.850 189.180 5,243,696.180
27-07-2017 189.180 192.420 181.870 186.740 3,495,017.870
28-07-2017 186.740 190.760 172.260 175.500 4,026,018.930
29-07-2017 175.500 187.610 165.560 186.020 3,458,582.110
30-07-2017 186.020 186.280 172.710 173.540 2,970,981.470
31-07-2017 173.540 177.550 166.910 172.290 3,186,139.810
01-08-2017 172.290 194.700 170.800 189.890 5,478,319.520
02-08-2017 189.890 210.370 182.360 188.700 5,039,904.570
03-08-2017 188.700 191.320 182.630 187.940 3,099,793.380
04-08-2017 187.940 190.890 184.240 186.640 3,027,654.940
05-08-2017 186.640 213.980 184.230 205.530 6,739,992.780
06-08-2017 205.530 214.040 200.240 208.120 4,086,326.780
07-08-2017 208.120 211.340 204.170 208.400 4,952,662.610
08-08-2017 208.400 259.030 207.020 247.890 10,043,926.360
09-08-2017 247.890 261.710 225.030 241.860 11,215,398.180
10-08-2017 241.860 248.450 231.280 231.750 5,958,112.960
11-08-2017 231.750 236.280 225.340 235.300 4,839,779.260
12-08-2017 235.300 236.780 217.820 223.230 5,226,898.880
13-08-2017 223.230 225.250 195.060 213.470 4,846,320.510
14-08-2017 213.470 217.990 202.360 210.690 4,716,323.460
15-08-2017 210.690 213.430 198.390 212.030 5,574,675.160
16-08-2017 212.030 219.140 205.100 217.240 3,979,828.160
17-08-2017 217.240 218.240 205.610 208.900 4,449,648.100
18-08-2017 208.900 211.810 199.100 200.010 4,565,949.130
19-08-2017 200.010 247.400 190.950 232.810 10,726,071.810
20-08-2017 232.810 252.510 224.000 240.050 8,587,936.380
21-08-2017 240.050 258.100 230.040 237.280 9,173,034.910
22-08-2017 237.280 239.740 207.150 226.030 6,733,539.350
23-08-2017 226.030 239.930 223.460 227.680 5,849,681.220
24-08-2017 227.680 231.870 223.910 227.480 3,399,462.180
25-08-2017 227.480 256.860 227.050 237.900 7,558,279.410
26-08-2017 237.900 300.110 235.750 299.630 18,218,046.530
27-08-2017 299.630 299.850 265.000 273.780 9,147,522.000
28-08-2017 273.780 281.910 254.910 276.170 9,977,445.700
29-08-2017 276.170 277.190 264.470 270.040 7,813,900.570
30-08-2017 270.040 281.300 268.320 275.180 7,352,709.170
31-08-2017 275.180 287.750 271.600 286.490 7,516,714.020
01-09-2017 286.490 312.250 282.860 306.360 13,935,080.250
02-09-2017 306.360 311.290 232.200 251.870 14,393,733.320
03-09-2017 251.870 270.970 241.170 262.720 10,400,413.800
04-09-2017 262.720 263.890 199.780 219.900 12,486,590.530
05-09-2017 219.900 238.750 197.930 229.780 8,112,985.960
06-09-2017 229.780 250.420 226.420 247.510 8,271,627.290
07-09-2017 247.510 252.170 235.570 248.110 9,284,725.810
08-09-2017 248.110 248.600 212.090 220.970 10,716,282.640
09-09-2017 220.970 223.470 209.260 219.250 8,023,020.050
10-09-2017 219.250 227.550 198.430 217.270 10,478,919.110
11-09-2017 217.270 222.430 210.010 213.690 6,506,891.190
12-09-2017 213.690 224.950 205.040 209.710 8,601,790.610
13-09-2017 209.710 211.660 182.690 198.930 12,070,939.690
14-09-2017 198.930 206.830 161.020 161.930 14,776,009.430
15-09-2017 161.930 192.540 142.580 187.020 14,473,592.340
16-09-2017 187.020 190.780 168.910 179.360 5,226,252.730
17-09-2017 179.360 180.400 168.490 177.040 5,638,986.450
18-09-2017 177.040 196.600 176.910 195.020 7,849,028.330
19-09-2017 195.020 197.060 184.090 188.500 6,426,715.010
20-09-2017 188.500 194.010 183.660 188.250 4,063,971.050
21-09-2017 188.250 191.820 174.880 175.410 6,363,256.610
22-09-2017 175.410 204.690 175.060 196.120 15,191,074.950
23-09-2017 196.120 216.400 192.280 204.830 10,891,298.400
24-09-2017 204.830 208.200 199.660 205.570 4,588,775.280
25-09-2017 205.570 235.270 201.530 231.300 13,711,393.460
26-09-2017 231.300 235.710 228.850 232.130 5,965,599.820
27-09-2017 232.130 298.090 229.730 286.720 48,320,834.380
28-09-2017 286.720 428.420 281.540 311.190 129,932,039.000
29-09-2017 311.190 312.250 270.280 289.830 33,621,408.460
30-09-2017 289.830 294.860 275.820 278.000 14,276,449.080
01-10-2017 278.000 280.380 264.760 265.540 8,272,787.590
02-10-2017 265.540 278.530 253.820 257.000 14,352,589.050
03-10-2017 257.000 261.120 236.730 252.650 11,360,329.510
04-10-2017 252.650 253.510 236.180 237.310 6,699,836.860
05-10-2017 237.310 267.270 227.070 256.030 15,488,990.790
06-10-2017 256.030 274.640 252.430 257.950 11,968,172.480
07-10-2017 257.950 259.710 244.460 254.000 7,470,652.810
08-10-2017 254.000 257.590 241.010 242.190 6,725,097.450
09-10-2017 242.190 243.530 223.480 229.390 8,902,807.650
10-10-2017 229.390 243.350 225.960 234.530 7,349,921.900
11-10-2017 234.530 239.630 231.120 236.240 3,984,708.130
12-10-2017 236.240 237.500 226.030 226.920 7,671,451.870
13-10-2017 226.920 253.620 221.370 238.930 15,275,644.530
14-10-2017 238.930 242.700 237.050 239.660 4,488,999.380
15-10-2017 239.660 240.350 227.380 232.290 5,949,593.860
16-10-2017 232.380 236.400 229.830 233.250 4,641,112.230
17-10-2017 233.250 249.310 227.700 229.990 12,919,912.280
18-10-2017 229.970 233.580 214.290 228.410 6,993,454.760
19-10-2017 228.460 238.770 224.170 230.080 6,877,736.100
20-10-2017 230.100 234.350 221.290 221.360 6,010,224.890
21-10-2017 221.360 223.040 207.360 211.800 7,446,266.000
22-10-2017 211.900 219.220 207.750 213.080 5,008,455.830
23-10-2017 212.960 213.270 199.200 204.880 6,993,259.300
24-10-2017 204.860 227.160 201.780 214.860 9,440,959.570
25-10-2017 214.880 227.600 207.080 216.300 9,149,273.720
26-10-2017 216.270 236.830 215.710 233.330 8,628,574.580
27-10-2017 233.600 256.370 222.370 243.530 63,509,585.640
28-10-2017 243.530 244.760 228.590 228.860 8,716,350.220
29-10-2017 228.790 239.230 223.020 233.160 11,231,816.450
30-10-2017 233.150 245.410 229.970 239.750 10,457,233.890
31-10-2017 239.690 239.820 230.340 232.120 6,813,678.260
01-11-2017 232.440 233.320 218.700 221.210 10,545,015.860
02-11-2017 221.190 222.500 209.780 216.680 10,311,217.420
03-11-2017 216.640 240.440 214.540 231.160 13,392,063.350
04-11-2017 231.050 234.460 223.720 229.840 7,367,143.470
05-11-2017 229.810 231.870 223.700 224.970 7,993,604.470
06-11-2017 224.950 236.670 221.080 227.200 10,311,063.100
07-11-2017 227.290 243.780 226.230 238.480 12,902,149.080
08-11-2017 238.340 251.830 236.270 249.710 15,400,452.320
09-11-2017 249.710 271.070 242.790 260.770 25,515,465.940
10-11-2017 260.780 273.610 228.330 235.850 27,258,605.590
11-11-2017 235.930 268.940 233.990 252.610 17,573,689.610
12-11-2017 252.690 281.040 229.510 280.930 28,304,317.340
13-11-2017 281.200 294.490 253.120 263.170 26,860,170.170
14-11-2017 263.160 275.280 260.670 269.150 12,337,190.770
15-11-2017 269.180 294.920 268.840 287.590 21,152,237.060
16-11-2017 287.530 320.800 285.220 295.230 42,443,115.660
17-11-2017 295.130 297.100 281.230 290.310 13,347,844.810
18-11-2017 290.390 304.460 284.930 297.240 14,708,744.090
19-11-2017 297.270 303.000 294.220 299.660 12,076,482.360
20-11-2017 299.990 306.640 296.790 303.860 13,276,353.020
21-11-2017 303.720 309.850 281.140 289.520 21,696,581.020
22-11-2017 289.560 321.870 289.460 318.260 27,984,266.240
23-11-2017 318.350 321.030 301.250 309.630 25,042,740.170
24-11-2017 309.630 353.660 299.840 348.830 32,767,630.660
25-11-2017 349.120 363.090 336.870 343.320 31,629,741.380
26-11-2017 343.310 346.370 329.500 336.430 8,748,950.270
27-11-2017 336.430 345.250 326.880 344.770 24,046,069.970
28-11-2017 344.770 370.640 339.980 361.100 30,554,697.590
29-11-2017 361.090 374.160 255.010 302.090 50,383,244.670
30-11-2017 301.960 322.830 257.190 301.870 26,443,119.950
01-12-2017 301.870 334.530 287.560 330.710 17,598,183.380
02-12-2017 330.710 338.790 315.730 325.700 15,280,797.540
03-12-2017 325.770 340.390 303.220 318.680 21,610,943.590
04-12-2017 318.630 331.010 309.930 326.920 13,549,875.130
05-12-2017 326.920 327.840 314.140 320.890 15,672,960.970
06-12-2017 320.900 347.660 295.170 314.750 34,826,574.870
07-12-2017 314.600 317.260 281.280 292.290 18,434,021.710
08-12-2017 292.210 330.120 278.780 319.030 22,031,767.510
09-12-2017 318.700 339.350 300.340 308.050 26,067,533.150
10-12-2017 308.600 316.250 280.920 283.890 24,912,673.020
11-12-2017 284.140 320.370 281.990 316.050 24,236,748.410
12-12-2017 316.040 374.300 314.600 364.140 47,695,635.500
13-12-2017 364.140 433.050 345.180 410.780 77,033,146.500
14-12-2017 410.780 528.710 406.330 504.970 102,177,176.840
15-12-2017 504.970 504.970 409.400 463.780 51,983,071.480
16-12-2017 463.120 490.840 454.340 465.070 26,286,947.580
17-12-2017 465.060 551.960 463.360 527.140 53,810,544.010
18-12-2017 527.140 589.790 476.650 583.720 68,945,954.770
19-12-2017 583.720 617.380 534.740 589.890 66,368,291.750
20-12-2017 589.880 684.970 533.740 666.000 73,303,856.350
21-12-2017 666.000 736.390 602.330 646.990 72,822,456.410
22-12-2017 647.080 651.850 330.750 481.990 90,922,302.390
23-12-2017 481.990 583.690 481.390 522.200 38,911,523.850
24-12-2017 522.170 524.570 423.690 519.380 35,671,757.430
25-12-2017 519.360 553.090 493.570 516.980 22,568,561.040
26-12-2017 517.020 547.100 510.650 546.200 17,161,056.580
27-12-2017 546.200 558.790 501.440 517.260 20,853,518.550
28-12-2017 517.260 524.430 452.530 478.640 17,473,141.220
29-12-2017 478.640 553.150 461.620 519.040 26,471,275.940
30-12-2017 519.040 519.350 417.020 446.560 25,326,397.580
31-12-2017 446.760 490.190 440.420 479.290 11,020,836.300
01-01-2018 479.550 555.840 462.310 518.490 28,176,445.740
02-01-2018 518.410 566.120 516.910 549.200 28,576,539.170
03-01-2018 549.200 567.870 534.630 559.080 20,664,932.830
04-01-2018 559.080 561.840 507.630 546.950 17,315,993.330
05-01-2018 546.940 556.300 526.020 545.660 20,840,129.140
06-01-2018 545.670 662.970 527.730 657.520 45,760,230.530
07-01-2018 657.500 799.470 647.770 757.170 75,921,708.360
08-01-2018 757.170 761.450 582.450 692.640 46,663,155.710
09-01-2018 692.530 724.800 637.430 668.820 27,493,568.700
10-01-2018 668.820 725.600 617.590 716.800 32,097,004.470
11-01-2018 716.890 730.180 593.540 645.230 39,631,462.440
12-01-2018 645.340 716.880 614.080 700.050 23,690,122.840
13-01-2018 700.050 722.860 690.160 699.640 19,252,864.430
14-01-2018 699.640 717.430 639.160 668.410 22,888,073.000
15-01-2018 668.490 687.800 625.190 625.490 19,807,727.410
16-01-2018 625.490 694.560 458.290 506.330 68,591,877.670
17-01-2018 506.330 532.200 398.750 496.030 36,912,117.340
18-01-2018 496.030 539.910 478.940 483.030 21,624,814.040
19-01-2018 483.600 553.360 473.570 525.630 21,242,420.050
20-01-2018 525.970 565.320 514.420 559.960 17,184,706.970
21-01-2018 559.960 565.140 474.520 489.030 15,970,347.180
22-01-2018 489.290 507.030 412.280 445.710 12,761,580.110
23-01-2018 445.710 469.360 405.050 442.040 15,321,999.200
24-01-2018 442.200 466.250 427.320 457.960 9,203,402.190
25-01-2018 457.960 477.350 451.510 473.990 10,037,392.850
26-01-2018 473.990 493.960 428.550 456.940 12,206,817.820
27-01-2018 456.940 466.010 436.720 454.830 8,190,124.470
28-01-2018 454.830 482.180 454.750 476.170 10,272,502.910
29-01-2018 476.170 480.630 443.220 449.450 11,316,562.250
30-01-2018 449.570 450.630 381.530 384.540 15,920,749.010
31-01-2018 384.690 399.970 363.390 399.850 10,555,826.640
01-02-2018 399.850 414.540 373.070 402.730 18,531,744.210
02-02-2018 402.730 403.320 312.760 386.230 22,933,446.460
03-02-2018 386.230 407.070 346.780 388.990 9,712,508.950
04-02-2018 389.080 405.700 331.270 344.070 9,161,564.720
05-02-2018 344.080 350.980 281.230 305.170 14,176,650.860
06-02-2018 305.410 377.030 261.150 368.480 28,217,104.330
07-02-2018 368.520 392.420 326.350 353.690 16,255,662.650
08-02-2018 353.450 442.420 352.780 438.520 19,363,819.010
09-02-2018 438.470 476.180 399.420 472.900 17,816,841.110
10-02-2018 472.900 509.020 454.870 480.540 19,845,724.490
11-02-2018 480.500 480.500 408.210 433.430 14,474,395.930
12-02-2018 433.490 470.480 433.290 461.270 12,192,569.400
13-02-2018 461.270 461.440 427.660 444.770 9,310,398.690
14-02-2018 444.930 485.020 442.960 481.280 13,881,396.990
15-02-2018 481.280 487.330 459.880 480.750 11,859,236.900
16-02-2018 481.520 494.420 461.170 478.850 11,076,681.800
17-02-2018 478.850 494.680 471.960 489.420 12,164,867.950
18-02-2018 489.830 490.150 441.240 447.900 11,879,439.500
19-02-2018 447.900 488.720 444.970 472.150 13,317,863.930
20-02-2018 472.010 482.980 436.500 438.200 13,158,592.590
21-02-2018 438.180 457.880 416.030 427.860 16,055,273.520
22-02-2018 427.860 444.130 392.790 395.130 12,178,720.160
23-02-2018 395.130 426.400 380.150 417.350 9,249,635.840
24-02-2018 417.270 423.350 379.430 393.960 6,867,877.370
25-02-2018 393.980 401.010 383.840 395.030 4,378,424.640
26-02-2018 395.000 416.470 386.340 404.410 7,604,947.370
27-02-2018 404.410 419.330 399.380 408.820 6,160,167.240
28-02-2018 408.820 418.250 382.930 385.660 6,976,070.710
01-03-2018 385.660 405.320 383.330 402.060 5,548,404.770
02-03-2018 401.930 404.910 375.240 388.760 6,812,778.700
03-03-2018 388.550 408.090 384.190 387.560 7,471,698.810
04-03-2018 387.490 411.340 384.910 409.940 8,573,885.760
05-03-2018 409.940 412.460 392.340 392.420 7,623,027.930
06-03-2018 392.420 393.450 377.600 386.670 8,959,450.090
07-03-2018 386.700 390.070 333.280 348.860 11,541,081.520
08-03-2018 348.860 351.920 314.710 318.640 6,717,994.570
09-03-2018 318.600 322.040 282.600 311.200 15,112,189.970
10-03-2018 311.200 318.140 286.170 288.300 6,729,604.280
11-03-2018 288.190 318.910 280.380 308.100 7,760,075.490
12-03-2018 308.210 314.250 279.520 291.000 7,980,247.950
13-03-2018 291.200 302.230 280.500 286.590 5,069,215.880
14-03-2018 286.270 293.330 247.170 251.950 7,845,871.750
15-03-2018 251.950 256.390 234.310 243.890 5,471,352.380
16-03-2018 243.900 250.090 234.970 237.890 4,781,372.700
17-03-2018 237.740 238.590 221.500 222.210 5,294,747.920
18-03-2018 222.210 250.290 206.340 245.290 11,150,027.410
19-03-2018 245.280 257.400 228.870 256.180 10,061,965.980
20-03-2018 256.180 269.440 237.770 261.020 8,574,081.520
21-03-2018 261.000 282.310 256.110 260.610 9,423,691.230
22-03-2018 260.610 269.340 239.090 250.720 7,397,724.970
23-03-2018 250.720 260.830 231.390 260.820 7,013,176.600
24-03-2018 260.820 261.520 242.800 243.330 5,129,290.050
25-03-2018 243.250 245.650 238.720 241.400 3,779,378.140
26-03-2018 241.300 244.000 213.460 226.590 5,726,297.050
27-03-2018 226.660 231.010 210.480 217.790 4,620,466.840
28-03-2018 217.790 222.310 210.270 212.560 4,018,872.300
29-03-2018 212.580 213.520 188.230 188.270 7,306,362.850
30-03-2018 188.270 200.110 185.660 191.990 6,798,751.040
31-03-2018 191.990 199.480 187.560 188.230 3,691,297.950
01-04-2018 188.230 195.810 177.320 184.860 5,215,273.680
02-04-2018 184.860 202.870 183.750 195.100 5,776,488.130
03-04-2018 195.020 211.130 194.680 207.790 4,723,359.240
04-04-2018 207.790 208.640 183.870 186.300 5,329,295.170
05-04-2018 186.420 189.900 180.670 186.380 3,777,084.050
06-04-2018 186.380 187.960 176.270 178.100 3,730,507.650
07-04-2018 178.100 187.950 177.600 184.530 3,329,133.760
08-04-2018 184.440 187.990 183.100 187.280 2,802,387.420
09-04-2018 187.280 191.900 176.940 180.610 3,894,058.650
10-04-2018 180.610 183.340 175.820 182.740 2,650,090.040
11-04-2018 182.750 187.200 182.300 187.170 3,741,973.530
12-04-2018 187.170 219.360 183.770 218.840 7,789,647.110
13-04-2018 218.840 244.740 212.500 230.360 9,407,418.410
14-04-2018 230.360 240.820 220.280 224.450 6,443,574.570
15-04-2018 224.450 237.310 224.280 234.220 4,778,005.880
16-04-2018 234.220 236.800 220.720 227.630 4,689,526.720
17-04-2018 227.630 231.140 222.860 224.360 4,365,469.920
18-04-2018 224.360 251.040 224.360 249.100 7,883,417.430
19-04-2018 249.100 267.370 242.730 266.200 7,369,766.290
20-04-2018 266.200 286.730 256.700 283.240 9,517,760.740
21-04-2018 283.240 284.080 255.310 271.260 8,008,678.120
22-04-2018 271.190 282.560 265.470 273.780 5,356,741.400
23-04-2018 274.040 301.310 272.320 301.280 8,621,986.220
24-04-2018 301.280 306.160 300.450 306.160 963,751.920

Cryptocurrency Converter & Calculator

=